![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 742.460 | 742.460 | 742.460 | 742.460 | -0.28% |
Feb 13, 2025 | 744.570 | 744.570 | 744.570 | 744.570 | 0.30% |
Feb 12, 2025 | 742.330 | 742.330 | 742.330 | 742.330 | -0.07% |
Feb 11, 2025 | 742.870 | 742.870 | 742.870 | 742.870 | -1.79% |
Feb 10, 2025 | 756.440 | 756.440 | 756.440 | 756.440 | -1.08% |
Feb 07, 2025 | 764.670 | 764.670 | 764.670 | 764.670 | -1.50% |
Feb 06, 2025 | 776.310 | 776.310 | 776.310 | 776.310 | 0.68% |
Feb 05, 2025 | 771.090 | 771.090 | 771.090 | 771.090 | 1.92% |
Feb 04, 2025 | 756.570 | 756.570 | 756.570 | 756.570 | -0.37% |
Feb 03, 2025 | 759.360 | 759.360 | 759.360 | 759.360 | -2.02% |
Jan 31, 2025 | 775.040 | 775.040 | 775.040 | 775.040 | 1.23% |
Jan 30, 2025 | 765.640 | 765.640 | 765.640 | 765.640 | 0.72% |
Jan 29, 2025 | 760.200 | 760.200 | 760.200 | 760.200 | 0.64% |
Jan 28, 2025 | 755.380 | 755.380 | 755.380 | 755.380 | -1.35% |
Jan 27, 2025 | 765.720 | 765.720 | 765.720 | 765.720 | 2.09% |
Jan 24, 2025 | 750.060 | 750.060 | 750.060 | 750.060 | 1.21% |
Jan 23, 2025 | 741.090 | 741.090 | 741.090 | 741.090 | -0.40% |
Jan 22, 2025 | 744.030 | 744.030 | 744.030 | 744.030 | 1.10% |
Jan 21, 2025 | 735.930 | 735.930 | 735.930 | 735.930 | -0.08% |
Jan 17, 2025 | 736.510 | 736.510 | 736.510 | 736.510 | 0.29% |
Highest: 776.310 | Lowest: 735.930 | Difference: 40.380 | Average: 754.314 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review