
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,103.210 | 1,103.210 | 1,103.210 | 1,103.210 | -0.21% |
Feb 18, 2025 | 1,105.580 | 1,105.580 | 1,105.580 | 1,105.580 | -0.35% |
Feb 14, 2025 | 1,109.450 | 1,109.450 | 1,109.450 | 1,109.450 | 0.73% |
Feb 13, 2025 | 1,101.380 | 1,101.380 | 1,101.380 | 1,101.380 | 0.80% |
Feb 12, 2025 | 1,092.680 | 1,092.680 | 1,092.680 | 1,092.680 | 0.10% |
Feb 11, 2025 | 1,091.640 | 1,091.640 | 1,091.640 | 1,091.640 | -1.59% |
Feb 10, 2025 | 1,109.270 | 1,109.270 | 1,109.270 | 1,109.270 | -1.73% |
Feb 07, 2025 | 1,128.790 | 1,128.790 | 1,128.790 | 1,128.790 | -1.33% |
Feb 06, 2025 | 1,143.950 | 1,143.950 | 1,143.950 | 1,143.950 | 0.01% |
Feb 05, 2025 | 1,143.830 | 1,143.830 | 1,143.830 | 1,143.830 | 2.54% |
Feb 04, 2025 | 1,115.450 | 1,115.450 | 1,115.450 | 1,115.450 | 0.83% |
Feb 03, 2025 | 1,106.300 | 1,106.300 | 1,106.300 | 1,106.300 | -3.14% |
Jan 31, 2025 | 1,142.200 | 1,142.200 | 1,142.200 | 1,142.200 | 0.62% |
Jan 30, 2025 | 1,135.170 | 1,135.170 | 1,135.170 | 1,135.170 | 1.01% |
Jan 29, 2025 | 1,123.820 | 1,123.820 | 1,123.820 | 1,123.820 | 0.33% |
Jan 28, 2025 | 1,120.070 | 1,120.070 | 1,120.070 | 1,120.070 | -2.06% |
Jan 27, 2025 | 1,143.630 | 1,143.630 | 1,143.630 | 1,143.630 | 2.27% |
Jan 24, 2025 | 1,118.290 | 1,118.290 | 1,118.290 | 1,118.290 | 2.01% |
Jan 23, 2025 | 1,096.220 | 1,096.220 | 1,096.220 | 1,096.220 | -0.53% |
Jan 22, 2025 | 1,102.100 | 1,102.100 | 1,102.100 | 1,102.100 | 1.47% |
Jan 21, 2025 | 1,086.090 | 1,086.090 | 1,086.090 | 1,086.090 | 0.78% |
Highest: 1,143.950 | Lowest: 1,086.090 | Difference: 57.860 | Average: 1,115.196 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review