
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 817.110 | 817.110 | 817.110 | 817.110 | 0.32% |
Mar 05, 2025 | 814.480 | 814.480 | 814.480 | 814.480 | 0.48% |
Mar 04, 2025 | 810.570 | 810.570 | 810.570 | 810.570 | -4.44% |
Mar 03, 2025 | 848.220 | 848.220 | 848.220 | 848.220 | 0.94% |
Feb 28, 2025 | 840.300 | 840.300 | 840.300 | 840.300 | -1.56% |
Feb 27, 2025 | 853.650 | 853.650 | 853.650 | 853.650 | 0.21% |
Feb 26, 2025 | 851.890 | 851.890 | 851.890 | 851.890 | -0.38% |
Feb 25, 2025 | 855.170 | 855.170 | 855.170 | 855.170 | -2.07% |
Feb 24, 2025 | 873.290 | 873.290 | 873.290 | 873.290 | -2.04% |
Feb 21, 2025 | 891.460 | 891.460 | 891.460 | 891.460 | 0.82% |
Feb 20, 2025 | 884.170 | 884.170 | 884.170 | 884.170 | 0.87% |
Feb 19, 2025 | 876.570 | 876.570 | 876.570 | 876.570 | -0.10% |
Feb 18, 2025 | 877.410 | 877.410 | 877.410 | 877.410 | -0.21% |
Feb 14, 2025 | 879.290 | 879.290 | 879.290 | 879.290 | -0.40% |
Feb 13, 2025 | 882.790 | 882.790 | 882.790 | 882.790 | 0.14% |
Feb 12, 2025 | 881.540 | 881.540 | 881.540 | 881.540 | 0.14% |
Feb 11, 2025 | 880.310 | 880.310 | 880.310 | 880.310 | -1.82% |
Feb 10, 2025 | 896.660 | 896.660 | 896.660 | 896.660 | -1.11% |
Feb 07, 2025 | 906.760 | 906.760 | 906.760 | 906.760 | -1.84% |
Feb 06, 2025 | 923.720 | 923.720 | 923.720 | 923.720 | 1.10% |
Highest: 923.720 | Lowest: 810.570 | Difference: 113.150 | Average: 867.268 | Change %: -10.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review