![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.31% |
Feb 13, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | 0.18% |
Feb 12, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | -0.10% |
Feb 11, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | 0.08% |
Feb 10, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | -0.49% |
Feb 07, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.53% |
Feb 06, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | -0.26% |
Feb 05, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | -0.61% |
Jan 27, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | -0.27% |
Jan 24, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | 1.04% |
Jan 23, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | -0.31% |
Jan 22, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | 0.41% |
Jan 21, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | -0.25% |
Jan 20, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 0.16% |
Jan 17, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | -0.39% |
Feb 14, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.31% |
Feb 13, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | 0.18% |
Feb 12, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | -0.10% |
Feb 11, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | 0.08% |
Feb 10, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | -0.49% |
Feb 07, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.53% |
Feb 06, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | -0.26% |
Feb 05, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | -0.61% |
Jan 27, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | -0.27% |
Jan 24, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | 1.04% |
Jan 23, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | -0.31% |
Jan 22, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | 0.41% |
Jan 21, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | -0.25% |
Jan 20, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 0.16% |
Jan 17, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 0.12% |
Highest: 118.860 | Lowest: 117.510 | Difference: 1.350 | Average: 117.867 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review