Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | -0.03% |
Jan 08, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | -0.39% |
Jan 07, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | 0.59% |
Jan 06, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -0.03% |
Jan 03, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -0.03% |
Jan 02, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | 0.11% |
Dec 31, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.19% |
Dec 30, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.03% |
Dec 27, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.31% |
Dec 23, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.16% |
Dec 20, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.00% |
Dec 19, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.93% |
Dec 18, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.04% |
Dec 17, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.36% |
Dec 16, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.25% |
Dec 13, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.19% |
Dec 12, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.07% |
Dec 11, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.37% |
Dec 10, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.03% |
Dec 09, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.07% |
Highest: 120.470 | Lowest: 117.540 | Difference: 2.930 | Average: 118.712 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review