Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 179.300 | 179.300 | 179.300 | 179.300 | -0.41% |
Jan 24, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | 0.27% |
Jan 23, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | 0.07% |
Jan 22, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | -0.51% |
Jan 21, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | -0.29% |
Jan 20, 2025 | 180.880 | 180.880 | 180.880 | 180.880 | 0.07% |
Jan 17, 2025 | 180.760 | 180.760 | 180.760 | 180.760 | -0.06% |
Jan 16, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | 0.33% |
Jan 15, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | -0.53% |
Jan 14, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | -0.23% |
Jan 13, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | 0.19% |
Jan 10, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | -0.05% |
Jan 09, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 1.17% |
Jan 27, 2025 | 179.300 | 179.300 | 179.300 | 179.300 | -0.41% |
Jan 24, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | 0.27% |
Jan 23, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | 0.07% |
Jan 22, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | -0.51% |
Jan 21, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | -0.29% |
Jan 20, 2025 | 180.880 | 180.880 | 180.880 | 180.880 | 0.07% |
Jan 17, 2025 | 180.760 | 180.760 | 180.760 | 180.760 | -0.06% |
Jan 16, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | 0.33% |
Jan 15, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | -0.53% |
Jan 14, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | -0.23% |
Jan 13, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | 0.19% |
Jan 10, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | -0.05% |
Jan 09, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 0.13% |
Jan 08, 2025 | 181.160 | 181.160 | 181.160 | 181.160 | 0.66% |
Jan 07, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | -0.29% |
Jan 06, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | -0.55% |
Jan 03, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | 0.30% |
Highest: 181.650 | Lowest: 179.300 | Difference: 2.350 | Average: 180.573 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review