Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.07% |
Nov 21, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.05% |
Nov 20, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.18% |
Nov 19, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | 0.30% |
Nov 18, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.02% |
Nov 15, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.22% |
Nov 14, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.46% |
Nov 13, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.04% |
Nov 12, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.40% |
Nov 11, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.45% |
Nov 08, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.50% |
Nov 07, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.44% |
Nov 06, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | -1.34% |
Nov 05, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.14% |
Nov 04, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.11% |
Oct 30, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.25% |
Oct 29, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.21% |
Oct 28, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.34% |
Oct 25, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.22% |
Oct 24, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.42% |
Highest: 170.780 | Lowest: 167.440 | Difference: 3.340 | Average: 168.883 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review