
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.44% |
Apr 10, 2025 | 94.060 | 94.060 | 94.240 | 93.610 | 0.48% |
Apr 09, 2025 | 93.610 | 93.610 | 94.240 | 93.610 | -0.67% |
Apr 08, 2025 | 94.240 | 94.240 | 94.330 | 94.240 | -0.10% |
Apr 07, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.53% |
Apr 04, 2025 | 94.830 | 94.830 | 94.890 | 94.430 | -0.06% |
Apr 03, 2025 | 94.890 | 94.890 | 94.890 | 94.430 | 0.49% |
Apr 02, 2025 | 94.430 | 94.430 | 94.450 | 94.430 | -0.02% |
Apr 01, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | 0.23% |
Mar 31, 2025 | 94.230 | 94.230 | 94.230 | 94.190 | 0.04% |
Mar 28, 2025 | 94.190 | 94.190 | 94.190 | 94.080 | 0.12% |
Mar 27, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | 0.06% |
Mar 26, 2025 | 94.020 | 94.020 | 94.180 | 94.020 | -0.17% |
Mar 25, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 0.17% |
Mar 24, 2025 | 94.020 | 94.020 | 94.280 | 94.020 | -0.28% |
Mar 21, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.04% |
Mar 20, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 0.03% |
Mar 19, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.06% |
Mar 18, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.06% |
Mar 17, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.03% |
Mar 14, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.05% |
Mar 13, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.00% |
Highest: 94.890 | Lowest: 93.610 | Difference: 1.280 | Average: 94.237 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review