Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 546.100 | 546.100 | 546.100 | 546.100 | -0.17% |
Jan 22, 2025 | 547.040 | 547.040 | 547.040 | 547.040 | -0.44% |
Jan 21, 2025 | 549.480 | 549.480 | 549.480 | 549.480 | 0.28% |
Jan 17, 2025 | 547.970 | 547.970 | 547.970 | 547.970 | 1.26% |
Jan 16, 2025 | 541.130 | 541.130 | 541.130 | 541.130 | -0.29% |
Jan 15, 2025 | 542.730 | 542.730 | 542.730 | 542.730 | 1.54% |
Jan 14, 2025 | 534.490 | 534.490 | 534.490 | 534.490 | 0.69% |
Jan 13, 2025 | 530.830 | 530.830 | 530.830 | 530.830 | -0.09% |
Jan 10, 2025 | 531.310 | 531.310 | 531.310 | 531.310 | 0.66% |
Jan 08, 2025 | 527.820 | 527.820 | 527.820 | 527.820 | -0.66% |
Jan 07, 2025 | 531.350 | 531.350 | 531.350 | 531.350 | -0.04% |
Jan 06, 2025 | 531.570 | 531.570 | 531.570 | 531.570 | -2.66% |
Jan 23, 2025 | 546.100 | 546.100 | 546.100 | 546.100 | -0.17% |
Jan 22, 2025 | 547.040 | 547.040 | 547.040 | 547.040 | -0.44% |
Jan 21, 2025 | 549.480 | 549.480 | 549.480 | 549.480 | 0.28% |
Jan 17, 2025 | 547.970 | 547.970 | 547.970 | 547.970 | 1.26% |
Jan 16, 2025 | 541.130 | 541.130 | 541.130 | 541.130 | -0.29% |
Jan 15, 2025 | 542.730 | 542.730 | 542.730 | 542.730 | 1.54% |
Jan 14, 2025 | 534.490 | 534.490 | 534.490 | 534.490 | 0.69% |
Jan 13, 2025 | 530.830 | 530.830 | 530.830 | 530.830 | -0.09% |
Jan 10, 2025 | 531.310 | 531.310 | 531.310 | 531.310 | 0.66% |
Jan 08, 2025 | 527.820 | 527.820 | 527.820 | 527.820 | -0.66% |
Jan 07, 2025 | 531.350 | 531.350 | 531.350 | 531.350 | -0.04% |
Jan 06, 2025 | 531.570 | 531.570 | 531.570 | 531.570 | 0.17% |
Jan 03, 2025 | 530.680 | 530.680 | 530.680 | 530.680 | -1.14% |
Jan 02, 2025 | 536.790 | 536.790 | 536.790 | 536.790 | 1.09% |
Dec 31, 2024 | 531.000 | 531.000 | 531.000 | 531.000 | 1.03% |
Dec 30, 2024 | 525.590 | 525.590 | 525.590 | 525.590 | -1.64% |
Dec 27, 2024 | 534.340 | 534.340 | 534.340 | 534.340 | 0.66% |
Dec 23, 2024 | 530.840 | 530.840 | 530.840 | 530.840 | 0.28% |
Highest: 549.480 | Lowest: 525.590 | Difference: 23.890 | Average: 537.096 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review