Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 644.350 | 644.350 | 644.350 | 644.350 | 0.75% |
Jan 30, 2025 | 639.530 | 639.530 | 639.530 | 639.530 | 0.24% |
Jan 29, 2025 | 637.980 | 637.980 | 637.980 | 637.980 | 0.23% |
Jan 28, 2025 | 636.510 | 636.510 | 636.510 | 636.510 | 0.99% |
Jan 27, 2025 | 630.290 | 630.290 | 630.290 | 630.290 | 0.12% |
Jan 24, 2025 | 629.520 | 629.520 | 629.520 | 629.520 | -0.80% |
Jan 23, 2025 | 634.620 | 634.620 | 634.620 | 634.620 | -0.17% |
Jan 22, 2025 | 635.690 | 635.690 | 635.690 | 635.690 | -0.44% |
Jan 21, 2025 | 638.510 | 638.510 | 638.510 | 638.510 | 0.29% |
Jan 17, 2025 | 636.690 | 636.690 | 636.690 | 636.690 | 1.26% |
Jan 16, 2025 | 628.740 | 628.740 | 628.740 | 628.740 | -0.29% |
Jan 15, 2025 | 630.580 | 630.580 | 630.580 | 630.580 | -2.14% |
Jan 31, 2025 | 644.350 | 644.350 | 644.350 | 644.350 | 0.75% |
Jan 30, 2025 | 639.530 | 639.530 | 639.530 | 639.530 | 0.24% |
Jan 29, 2025 | 637.980 | 637.980 | 637.980 | 637.980 | 0.23% |
Jan 28, 2025 | 636.510 | 636.510 | 636.510 | 636.510 | 0.99% |
Jan 27, 2025 | 630.290 | 630.290 | 630.290 | 630.290 | 0.12% |
Jan 24, 2025 | 629.520 | 629.520 | 629.520 | 629.520 | -0.80% |
Jan 23, 2025 | 634.620 | 634.620 | 634.620 | 634.620 | -0.17% |
Jan 22, 2025 | 635.690 | 635.690 | 635.690 | 635.690 | -0.44% |
Jan 21, 2025 | 638.510 | 638.510 | 638.510 | 638.510 | 0.29% |
Jan 17, 2025 | 636.690 | 636.690 | 636.690 | 636.690 | 1.26% |
Jan 16, 2025 | 628.740 | 628.740 | 628.740 | 628.740 | -0.29% |
Jan 15, 2025 | 630.580 | 630.580 | 630.580 | 630.580 | 1.54% |
Jan 14, 2025 | 620.990 | 620.990 | 620.990 | 620.990 | 0.61% |
Jan 10, 2025 | 617.240 | 617.240 | 617.240 | 617.240 | 0.67% |
Jan 08, 2025 | 613.150 | 613.150 | 613.150 | 613.150 | -0.66% |
Jan 07, 2025 | 617.230 | 617.230 | 617.230 | 617.230 | -0.04% |
Jan 06, 2025 | 617.470 | 617.470 | 617.470 | 617.470 | 0.17% |
Jan 03, 2025 | 616.400 | 616.400 | 616.400 | 616.400 | -1.14% |
Highest: 644.350 | Lowest: 613.150 | Difference: 31.200 | Average: 631.617 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review