![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 495.090 | 495.090 | 495.090 | 495.090 | -0.11% |
Feb 18, 2025 | 495.620 | 495.620 | 495.620 | 495.620 | -0.34% |
Feb 14, 2025 | 497.310 | 497.310 | 497.310 | 497.310 | 0.48% |
Feb 13, 2025 | 494.930 | 494.930 | 494.930 | 494.930 | 0.58% |
Feb 12, 2025 | 492.080 | 492.080 | 492.080 | 492.080 | -0.64% |
Feb 11, 2025 | 495.270 | 495.270 | 495.270 | 495.270 | -0.22% |
Feb 10, 2025 | 496.380 | 496.380 | 496.380 | 496.380 | 0.05% |
Feb 07, 2025 | 496.110 | 496.110 | 496.110 | 496.110 | -0.31% |
Feb 06, 2025 | 497.670 | 497.670 | 497.670 | 497.670 | -0.03% |
Feb 05, 2025 | 497.810 | 497.810 | 497.810 | 497.810 | 0.62% |
Feb 04, 2025 | 494.720 | 494.720 | 494.720 | 494.720 | -0.16% |
Feb 03, 2025 | 495.530 | 495.530 | 495.530 | 495.530 | 0.09% |
Jan 31, 2025 | 495.090 | 495.090 | 495.090 | 495.090 | 0.05% |
Jan 30, 2025 | 494.820 | 494.820 | 494.820 | 494.820 | 0.08% |
Jan 29, 2025 | 494.400 | 494.400 | 494.400 | 494.400 | 0.20% |
Jan 28, 2025 | 493.410 | 493.410 | 493.410 | 493.410 | -0.14% |
Jan 27, 2025 | 494.100 | 494.100 | 494.100 | 494.100 | 0.41% |
Jan 24, 2025 | 492.100 | 492.100 | 492.100 | 492.100 | 0.18% |
Jan 23, 2025 | 491.220 | 491.220 | 491.220 | 491.220 | -0.23% |
Jan 22, 2025 | 492.350 | 492.350 | 492.350 | 492.350 | -0.10% |
Jan 21, 2025 | 492.840 | 492.840 | 492.840 | 492.840 | 0.20% |
Highest: 497.810 | Lowest: 491.220 | Difference: 6.590 | Average: 494.707 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review