Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 332.680 | 332.680 | 332.680 | 332.680 | 0.87% |
Nov 20, 2024 | 329.820 | 329.820 | 329.820 | 329.820 | 0.08% |
Nov 19, 2024 | 329.560 | 329.560 | 329.560 | 329.560 | -0.43% |
Nov 18, 2024 | 330.970 | 330.970 | 330.970 | 330.970 | -0.05% |
Nov 15, 2024 | 331.140 | 331.140 | 331.140 | 331.140 | 0.18% |
Nov 14, 2024 | 330.550 | 330.550 | 330.550 | 330.550 | -0.45% |
Nov 13, 2024 | 332.040 | 332.040 | 332.040 | 332.040 | -0.63% |
Nov 12, 2024 | 334.150 | 334.150 | 334.150 | 334.150 | -1.26% |
Nov 11, 2024 | 338.430 | 338.430 | 338.430 | 338.430 | -0.23% |
Nov 08, 2024 | 339.210 | 339.210 | 339.210 | 339.210 | -0.90% |
Nov 07, 2024 | 342.290 | 342.290 | 342.290 | 342.290 | 1.66% |
Nov 06, 2024 | 336.690 | 336.690 | 336.690 | 336.690 | -0.83% |
Nov 05, 2024 | 339.510 | 339.510 | 339.510 | 339.510 | 0.22% |
Nov 04, 2024 | 338.750 | 338.750 | 338.750 | 338.750 | 1.16% |
Oct 31, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.03% |
Oct 30, 2024 | 334.750 | 334.750 | 334.750 | 334.750 | 1.00% |
Oct 29, 2024 | 331.430 | 331.430 | 331.430 | 331.430 | -2.30% |
Oct 28, 2024 | 339.230 | 339.230 | 339.230 | 339.230 | 0.05% |
Oct 25, 2024 | 339.050 | 339.050 | 339.050 | 339.050 | 0.56% |
Oct 24, 2024 | 337.170 | 337.170 | 337.170 | 337.170 | -0.00% |
Oct 23, 2024 | 337.180 | 337.180 | 337.180 | 337.180 | 0.32% |
Oct 22, 2024 | 336.100 | 336.100 | 336.100 | 336.100 | -1.56% |
Highest: 342.290 | Lowest: 329.560 | Difference: 12.730 | Average: 335.253 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review