Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 338.750 | 338.750 | 338.750 | 338.750 | 1.16% |
Oct 31, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.03% |
Oct 30, 2024 | 334.750 | 334.750 | 334.750 | 334.750 | 1.00% |
Oct 29, 2024 | 331.430 | 331.430 | 331.430 | 331.430 | -2.30% |
Oct 28, 2024 | 339.230 | 339.230 | 339.230 | 339.230 | 0.05% |
Oct 25, 2024 | 339.050 | 339.050 | 339.050 | 339.050 | 0.56% |
Oct 24, 2024 | 337.170 | 337.170 | 337.170 | 337.170 | -0.00% |
Oct 23, 2024 | 337.180 | 337.180 | 337.180 | 337.180 | 0.32% |
Oct 22, 2024 | 336.100 | 336.100 | 336.100 | 336.100 | -1.56% |
Oct 21, 2024 | 341.440 | 341.440 | 341.440 | 341.440 | -0.19% |
Oct 18, 2024 | 342.100 | 342.100 | 342.100 | 342.100 | -0.14% |
Oct 17, 2024 | 342.580 | 342.580 | 342.580 | 342.580 | -0.61% |
Oct 16, 2024 | 344.670 | 344.670 | 344.670 | 344.670 | -0.30% |
Oct 15, 2024 | 345.690 | 345.690 | 345.690 | 345.690 | 0.32% |
Oct 14, 2024 | 344.580 | 344.580 | 344.580 | 344.580 | -0.09% |
Oct 11, 2024 | 344.900 | 344.900 | 344.900 | 344.900 | 0.46% |
Oct 10, 2024 | 343.330 | 343.330 | 343.330 | 343.330 | -0.89% |
Oct 09, 2024 | 346.420 | 346.420 | 346.420 | 346.420 | 0.83% |
Oct 08, 2024 | 343.560 | 343.560 | 343.560 | 343.560 | -0.08% |
Oct 07, 2024 | 343.840 | 343.840 | 343.840 | 343.840 | -0.96% |
Highest: 346.420 | Lowest: 331.430 | Difference: 14.990 | Average: 340.581 | Change %: -2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review