
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -0.57% |
Mar 26, 2025 | 177.240 | 177.240 | 177.250 | 177.240 | -0.01% |
Mar 25, 2025 | 177.250 | 177.250 | 177.250 | 176.790 | 0.26% |
Mar 24, 2025 | 176.790 | 176.790 | 176.790 | 175.910 | 0.50% |
Mar 21, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | -1.89% |
Mar 20, 2025 | 179.300 | 179.300 | 179.300 | 179.300 | 0.33% |
Mar 19, 2025 | 178.710 | 178.710 | 178.980 | 178.710 | -0.15% |
Mar 18, 2025 | 178.980 | 178.980 | 178.980 | 178.980 | 0.14% |
Mar 17, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 0.81% |
Mar 14, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 0.83% |
Mar 13, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | -0.57% |
Mar 12, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | -1.06% |
Mar 11, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | -1.78% |
Mar 10, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | 0.01% |
Mar 07, 2025 | 181.950 | 181.950 | 181.950 | 181.950 | 0.25% |
Mar 06, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -0.08% |
Mar 05, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 0.19% |
Mar 04, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | -1.76% |
Mar 03, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | -0.03% |
Feb 28, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 0.02% |
Highest: 184.610 | Lowest: 175.830 | Difference: 8.780 | Average: 179.266 | Change %: -4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review