Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.15% |
Dec 19, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | -2.91% |
Dec 18, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.62% |
Dec 17, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -2.25% |
Dec 16, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | -0.08% |
Dec 13, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | -0.67% |
Dec 12, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.23% |
Dec 11, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -0.19% |
Dec 10, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | -1.64% |
Dec 09, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.26% |
Dec 06, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -0.12% |
Dec 05, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | -0.66% |
Dec 04, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | -0.40% |
Dec 03, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.07% |
Dec 02, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | -0.05% |
Nov 29, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | -0.80% |
Nov 27, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.09% |
Nov 26, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.33% |
Nov 25, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 1.74% |
Highest: 202.560 | Lowest: 181.510 | Difference: 21.050 | Average: 195.162 | Change %: -8.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review