
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | -0.03% |
Feb 20, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | -0.03% |
Feb 19, 2025 | 186.140 | 186.140 | 186.140 | 186.140 | -0.48% |
Feb 18, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | -1.19% |
Feb 14, 2025 | 189.300 | 189.300 | 189.300 | 189.300 | 0.56% |
Feb 13, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | 1.08% |
Feb 12, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | -1.42% |
Feb 11, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | -0.30% |
Feb 10, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | -0.47% |
Feb 07, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | -0.90% |
Feb 06, 2025 | 192.080 | 192.080 | 192.080 | 192.080 | 2.07% |
Feb 05, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | -0.78% |
Feb 04, 2025 | 189.650 | 189.650 | 189.650 | 189.650 | -0.29% |
Feb 03, 2025 | 190.210 | 190.210 | 190.210 | 190.210 | -1.87% |
Jan 31, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | 0.73% |
Jan 30, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | -0.70% |
Jan 29, 2025 | 193.790 | 193.790 | 193.790 | 193.790 | -0.20% |
Jan 28, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | -0.14% |
Jan 27, 2025 | 194.460 | 194.460 | 194.460 | 194.460 | 0.76% |
Jan 24, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | -0.06% |
Jan 23, 2025 | 193.110 | 193.110 | 193.110 | 193.110 | -0.40% |
Jan 22, 2025 | 193.880 | 193.880 | 193.880 | 193.880 | -0.86% |
Highest: 194.460 | Lowest: 186.030 | Difference: 8.430 | Average: 190.299 | Change %: -4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review