Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 327.790 | 327.790 | 327.790 | 327.790 | 1.09% |
Jan 28, 2025 | 324.240 | 324.240 | 324.240 | 324.240 | 0.63% |
Jan 27, 2025 | 322.210 | 322.210 | 322.210 | 322.210 | -2.81% |
Jan 24, 2025 | 331.530 | 331.530 | 331.530 | 331.530 | 0.09% |
Jan 23, 2025 | 331.230 | 331.230 | 331.230 | 331.230 | -0.77% |
Jan 22, 2025 | 333.800 | 333.800 | 333.800 | 333.800 | 0.99% |
Jan 21, 2025 | 330.530 | 330.530 | 330.530 | 330.530 | 0.06% |
Jan 17, 2025 | 330.330 | 330.330 | 330.330 | 330.330 | 0.97% |
Jan 16, 2025 | 327.170 | 327.170 | 327.170 | 327.170 | 0.36% |
Jan 15, 2025 | 325.990 | 325.990 | 325.990 | 325.990 | 1.87% |
Jan 14, 2025 | 320.020 | 320.020 | 320.020 | 320.020 | 0.10% |
Jan 13, 2025 | 319.690 | 319.690 | 319.690 | 319.690 | -0.39% |
Jan 10, 2025 | 320.950 | 320.950 | 320.950 | 320.950 | 0.27% |
Jan 08, 2025 | 320.100 | 320.100 | 320.100 | 320.100 | -0.81% |
Jan 07, 2025 | 322.720 | 322.720 | 322.720 | 322.720 | -0.47% |
Jan 06, 2025 | 324.260 | 324.260 | 324.260 | 324.260 | 1.42% |
Jan 03, 2025 | 319.720 | 319.720 | 319.720 | 319.720 | -0.62% |
Jan 02, 2025 | 321.730 | 321.730 | 321.730 | 321.730 | 1.57% |
Dec 31, 2024 | 316.770 | 316.770 | 316.770 | 316.770 | 1.28% |
Dec 30, 2024 | 312.780 | 312.780 | 312.780 | 312.780 | -2.00% |
Highest: 333.800 | Lowest: 312.780 | Difference: 21.020 | Average: 324.178 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review