
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.28% |
Mar 24, 2025 | 303.900 | 303.900 | 303.900 | 303.900 | 2.75% |
Mar 21, 2025 | 295.780 | 295.780 | 295.780 | 295.780 | -1.68% |
Mar 20, 2025 | 300.840 | 300.840 | 300.840 | 300.840 | 1.10% |
Mar 19, 2025 | 297.560 | 297.560 | 297.560 | 297.560 | 1.00% |
Mar 18, 2025 | 294.600 | 294.600 | 294.600 | 294.600 | -0.02% |
Mar 17, 2025 | 294.660 | 294.660 | 294.660 | 294.660 | 0.96% |
Mar 14, 2025 | 291.860 | 291.860 | 291.860 | 291.860 | 1.02% |
Mar 13, 2025 | 288.920 | 288.920 | 288.920 | 288.920 | -0.26% |
Mar 12, 2025 | 289.680 | 289.680 | 289.680 | 289.680 | 0.61% |
Mar 11, 2025 | 287.930 | 287.930 | 287.930 | 287.930 | -1.66% |
Mar 10, 2025 | 292.790 | 292.790 | 292.790 | 292.790 | -2.06% |
Mar 07, 2025 | 298.960 | 298.960 | 298.960 | 298.960 | -0.98% |
Mar 06, 2025 | 301.910 | 301.910 | 301.910 | 301.910 | -0.25% |
Mar 05, 2025 | 302.670 | 302.670 | 302.670 | 302.670 | -1.92% |
Mar 04, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | -3.34% |
Mar 03, 2025 | 319.240 | 319.240 | 319.240 | 319.240 | 0.11% |
Feb 28, 2025 | 318.900 | 318.900 | 318.900 | 318.900 | -1.26% |
Feb 27, 2025 | 322.960 | 322.960 | 322.960 | 322.960 | -0.38% |
Feb 26, 2025 | 324.180 | 324.180 | 324.180 | 324.180 | 1.44% |
Highest: 324.180 | Lowest: 287.930 | Difference: 36.250 | Average: 302.033 | Change %: -4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review