![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 322.700 | 322.700 | 322.700 | 322.700 | 0.10% |
Feb 07, 2025 | 322.380 | 322.380 | 322.380 | 322.380 | 0.20% |
Feb 06, 2025 | 321.750 | 321.750 | 321.750 | 321.750 | 2.37% |
Feb 05, 2025 | 314.310 | 314.310 | 314.310 | 314.310 | 0.81% |
Feb 04, 2025 | 311.800 | 311.800 | 311.800 | 311.800 | 0.45% |
Feb 03, 2025 | 310.410 | 310.410 | 310.410 | 310.410 | -2.53% |
Jan 31, 2025 | 318.470 | 318.470 | 318.470 | 318.470 | 0.86% |
Jan 30, 2025 | 315.750 | 315.750 | 315.750 | 315.750 | 1.10% |
Jan 29, 2025 | 312.320 | 312.320 | 312.320 | 312.320 | 0.99% |
Jan 28, 2025 | 309.250 | 309.250 | 309.250 | 309.250 | 0.45% |
Jan 27, 2025 | 307.860 | 307.860 | 307.860 | 307.860 | -3.12% |
Jan 24, 2025 | 317.760 | 317.760 | 317.760 | 317.760 | -0.00% |
Jan 23, 2025 | 317.770 | 317.770 | 317.770 | 317.770 | -0.88% |
Jan 22, 2025 | 320.580 | 320.580 | 320.580 | 320.580 | 0.93% |
Jan 21, 2025 | 317.620 | 317.620 | 317.620 | 317.620 | 0.20% |
Jan 17, 2025 | 316.990 | 316.990 | 316.990 | 316.990 | 1.19% |
Jan 16, 2025 | 313.250 | 313.250 | 313.250 | 313.250 | 0.46% |
Jan 15, 2025 | 311.830 | 311.830 | 311.830 | 311.830 | 1.52% |
Jan 14, 2025 | 307.170 | 307.170 | 307.170 | 307.170 | 0.65% |
Jan 13, 2025 | 305.190 | 305.190 | 305.190 | 305.190 | -0.05% |
Highest: 322.700 | Lowest: 305.190 | Difference: 17.510 | Average: 314.758 | Change %: 5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review