
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 38,062.250 | 38,062.250 | 38,062.250 | 38,062.250 | -0.67% |
Feb 18, 2025 | 38,320.430 | 38,320.430 | 38,320.430 | 38,320.430 | -0.20% |
Feb 17, 2025 | 38,398.770 | 38,398.770 | 38,398.770 | 38,398.770 | 0.34% |
Feb 14, 2025 | 38,269.719 | 38,269.719 | 38,269.719 | 38,269.719 | 0.08% |
Feb 13, 2025 | 38,239.711 | 38,239.711 | 38,239.711 | 38,239.711 | 0.97% |
Feb 12, 2025 | 37,870.930 | 37,870.930 | 37,870.930 | 37,870.930 | -0.32% |
Feb 10, 2025 | 37,994.191 | 37,994.191 | 37,994.191 | 37,994.191 | -0.39% |
Feb 07, 2025 | 38,141.762 | 38,141.762 | 38,141.762 | 38,141.762 | -0.06% |
Feb 06, 2025 | 38,163.441 | 38,163.441 | 38,163.441 | 38,163.441 | 0.97% |
Feb 05, 2025 | 37,798.000 | 37,798.000 | 37,798.000 | 37,798.000 | -0.43% |
Feb 04, 2025 | 37,961.352 | 37,961.352 | 37,961.352 | 37,961.352 | 0.89% |
Feb 03, 2025 | 37,627.660 | 37,627.660 | 37,627.660 | 37,627.660 | -2.71% |
Jan 31, 2025 | 38,677.230 | 38,677.230 | 38,677.230 | 38,677.230 | 0.36% |
Jan 30, 2025 | 38,536.809 | 38,536.809 | 38,536.809 | 38,536.809 | -0.46% |
Jan 29, 2025 | 38,716.250 | 38,716.250 | 38,716.250 | 38,716.250 | 0.85% |
Jan 28, 2025 | 38,391.539 | 38,391.539 | 38,391.539 | 38,391.539 | 1.14% |
Jan 27, 2025 | 37,959.910 | 37,959.910 | 37,959.910 | 37,959.910 | -2.12% |
Jan 24, 2025 | 38,782.422 | 38,782.422 | 38,782.422 | 38,782.422 | 1.43% |
Jan 23, 2025 | 38,233.789 | 38,233.789 | 38,233.789 | 38,233.789 | 0.17% |
Jan 22, 2025 | 38,169.020 | 38,169.020 | 38,169.020 | 38,169.020 | 1.11% |
Jan 21, 2025 | 37,749.141 | 37,749.141 | 37,749.141 | 37,749.141 | 0.01% |
Jan 20, 2025 | 37,744.590 | 37,744.590 | 37,744.590 | 37,744.590 | 1.11% |
Highest: 38,782.422 | Lowest: 37,627.660 | Difference: 1,154.762 | Average: 38,173.132 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review