Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23,450.631 | 23,450.631 | 23,450.631 | 23,450.631 | 0.06% |
Nov 20, 2024 | 23,436.609 | 23,436.609 | 23,436.609 | 23,436.609 | -0.10% |
Nov 19, 2024 | 23,459.891 | 23,459.891 | 23,459.891 | 23,459.891 | -0.54% |
Nov 18, 2024 | 23,586.840 | 23,586.840 | 23,586.840 | 23,586.840 | -0.11% |
Nov 15, 2024 | 23,613.189 | 23,613.189 | 23,613.189 | 23,613.189 | -1.28% |
Nov 14, 2024 | 23,918.199 | 23,918.199 | 23,918.199 | 23,918.199 | 0.56% |
Nov 13, 2024 | 23,784.381 | 23,784.381 | 23,784.381 | 23,784.381 | -1.69% |
Nov 12, 2024 | 24,192.311 | 24,192.311 | 24,192.311 | 24,192.311 | -0.16% |
Nov 11, 2024 | 24,231.260 | 24,231.260 | 24,231.260 | 24,231.260 | 0.67% |
Nov 08, 2024 | 24,070.410 | 24,070.410 | 24,070.410 | 24,070.410 | -0.04% |
Nov 07, 2024 | 24,079.189 | 24,079.189 | 24,079.189 | 24,079.189 | 0.98% |
Nov 06, 2024 | 23,844.840 | 23,844.840 | 23,844.840 | 23,844.840 | 1.49% |
Nov 05, 2024 | 23,494.561 | 23,494.561 | 23,494.561 | 23,494.561 | 1.25% |
Oct 31, 2024 | 23,203.779 | 23,203.779 | 23,203.779 | 23,203.779 | -2.25% |
Oct 30, 2024 | 23,738.381 | 23,738.381 | 23,738.381 | 23,738.381 | 0.70% |
Oct 29, 2024 | 23,572.250 | 23,572.250 | 23,572.250 | 23,572.250 | 1.18% |
Oct 28, 2024 | 23,297.199 | 23,297.199 | 23,297.199 | 23,297.199 | 0.33% |
Oct 25, 2024 | 23,220.570 | 23,220.570 | 23,220.570 | 23,220.570 | 0.69% |
Oct 24, 2024 | 23,062.590 | 23,062.590 | 23,062.590 | 23,062.590 | 0.03% |
Oct 23, 2024 | 23,054.990 | 23,054.990 | 23,054.990 | 23,054.990 | -0.80% |
Oct 22, 2024 | 23,241.029 | 23,241.029 | 23,241.029 | 23,241.029 | -1.65% |
Highest: 24,231.260 | Lowest: 23,054.990 | Difference: 1,176.270 | Average: 23,597.767 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review