Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24,755.859 | 24,755.859 | 24,755.859 | 24,755.859 | 0.53% |
Jan 30, 2025 | 24,624.391 | 24,624.391 | 24,624.391 | 24,624.391 | -0.07% |
Jan 29, 2025 | 24,642.561 | 24,642.561 | 24,642.561 | 24,642.561 | 0.57% |
Jan 28, 2025 | 24,504.080 | 24,504.080 | 24,504.080 | 24,504.080 | 0.95% |
Jan 27, 2025 | 24,272.430 | 24,272.430 | 24,272.430 | 24,272.430 | -2.15% |
Jan 24, 2025 | 24,804.900 | 24,804.900 | 24,804.900 | 24,804.900 | 1.41% |
Jan 23, 2025 | 24,459.400 | 24,459.400 | 24,459.400 | 24,459.400 | -0.22% |
Jan 22, 2025 | 24,512.381 | 24,512.381 | 24,512.381 | 24,512.381 | 1.21% |
Jan 21, 2025 | 24,219.090 | 24,219.090 | 24,219.090 | 24,219.090 | -0.04% |
Jan 20, 2025 | 24,229.891 | 24,229.891 | 24,229.891 | 24,229.891 | 0.96% |
Jan 17, 2025 | 24,000.680 | 24,000.680 | 24,000.680 | 24,000.680 | 0.68% |
Jan 16, 2025 | 23,838.420 | 23,838.420 | 23,838.420 | 23,838.420 | -0.28% |
Jan 15, 2025 | 23,904.260 | 23,904.260 | 23,904.260 | 23,904.260 | 0.78% |
Jan 14, 2025 | 23,719.039 | 23,719.039 | 23,719.039 | 23,719.039 | -0.54% |
Jan 10, 2025 | 23,847.699 | 23,847.699 | 23,847.699 | 23,847.699 | -1.39% |
Jan 09, 2025 | 24,184.061 | 24,184.061 | 24,184.061 | 24,184.061 | -0.78% |
Jan 08, 2025 | 24,374.961 | 24,374.961 | 24,374.961 | 24,374.961 | -1.51% |
Jan 07, 2025 | 24,749.699 | 24,749.699 | 24,749.699 | 24,749.699 | 0.83% |
Jan 06, 2025 | 24,547.100 | 24,547.100 | 24,547.100 | 24,547.100 | 1.14% |
Highest: 24,804.900 | Lowest: 23,719.039 | Difference: 1,085.861 | Average: 24,325.837 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review