Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23,203.779 | 23,203.779 | 23,203.779 | 23,203.779 | -2.25% |
Oct 30, 2024 | 23,738.381 | 23,738.381 | 23,738.381 | 23,738.381 | 0.70% |
Oct 29, 2024 | 23,572.250 | 23,572.250 | 23,572.250 | 23,572.250 | 1.18% |
Oct 28, 2024 | 23,297.199 | 23,297.199 | 23,297.199 | 23,297.199 | 0.33% |
Oct 25, 2024 | 23,220.570 | 23,220.570 | 23,220.570 | 23,220.570 | 0.69% |
Oct 24, 2024 | 23,062.590 | 23,062.590 | 23,062.590 | 23,062.590 | 0.03% |
Oct 23, 2024 | 23,054.990 | 23,054.990 | 23,054.990 | 23,054.990 | -0.80% |
Oct 22, 2024 | 23,241.029 | 23,241.029 | 23,241.029 | 23,241.029 | -1.65% |
Oct 21, 2024 | 23,630.740 | 23,630.740 | 23,630.740 | 23,630.740 | -0.39% |
Oct 18, 2024 | 23,724.420 | 23,724.420 | 23,724.420 | 23,724.420 | -0.00% |
Oct 17, 2024 | 23,725.449 | 23,725.449 | 23,725.449 | 23,725.449 | 0.43% |
Oct 16, 2024 | 23,624.609 | 23,624.609 | 23,624.609 | 23,624.609 | 1.81% |
Oct 31, 2024 | 23,203.779 | 23,203.779 | 23,203.779 | 23,203.779 | -2.25% |
Oct 30, 2024 | 23,738.381 | 23,738.381 | 23,738.381 | 23,738.381 | 0.70% |
Oct 29, 2024 | 23,572.250 | 23,572.250 | 23,572.250 | 23,572.250 | 1.18% |
Oct 28, 2024 | 23,297.199 | 23,297.199 | 23,297.199 | 23,297.199 | 0.33% |
Oct 25, 2024 | 23,220.570 | 23,220.570 | 23,220.570 | 23,220.570 | 0.69% |
Oct 24, 2024 | 23,062.590 | 23,062.590 | 23,062.590 | 23,062.590 | 0.03% |
Oct 23, 2024 | 23,054.990 | 23,054.990 | 23,054.990 | 23,054.990 | -0.80% |
Oct 22, 2024 | 23,241.029 | 23,241.029 | 23,241.029 | 23,241.029 | -1.65% |
Oct 21, 2024 | 23,630.740 | 23,630.740 | 23,630.740 | 23,630.740 | -0.39% |
Oct 18, 2024 | 23,724.420 | 23,724.420 | 23,724.420 | 23,724.420 | -0.00% |
Oct 17, 2024 | 23,725.449 | 23,725.449 | 23,725.449 | 23,725.449 | 0.43% |
Oct 16, 2024 | 23,624.609 | 23,624.609 | 23,624.609 | 23,624.609 | -1.54% |
Oct 15, 2024 | 23,994.641 | 23,994.641 | 23,994.641 | 23,994.641 | -0.24% |
Oct 11, 2024 | 24,051.289 | 24,051.289 | 24,051.289 | 24,051.289 | 1.19% |
Oct 10, 2024 | 23,768.279 | 23,768.279 | 23,768.279 | 23,768.279 | -1.10% |
Oct 09, 2024 | 24,031.600 | 24,031.600 | 24,031.600 | 24,031.600 | 0.19% |
Oct 08, 2024 | 23,986.080 | 23,986.080 | 23,986.080 | 23,986.080 | 0.28% |
Oct 07, 2024 | 23,918.631 | 23,918.631 | 23,918.631 | 23,918.631 | -0.55% |
Highest: 24,051.289 | Lowest: 23,054.990 | Difference: 996.299 | Average: 23,531.418 | Change %: -3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review