
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 24,122.539 | 24,122.539 | 24,122.539 | 24,122.539 | 1.43% |
Feb 28, 2025 | 23,783.449 | 23,783.449 | 23,783.449 | 23,783.449 | -1.26% |
Feb 27, 2025 | 24,087.131 | 24,087.131 | 24,087.131 | 24,087.131 | 0.04% |
Feb 26, 2025 | 24,076.391 | 24,076.391 | 24,076.391 | 24,076.391 | 0.88% |
Feb 25, 2025 | 23,867.301 | 23,867.301 | 23,867.301 | 23,867.301 | -0.94% |
Feb 21, 2025 | 24,094.051 | 24,094.051 | 24,094.051 | 24,094.051 | -0.16% |
Feb 20, 2025 | 24,132.150 | 24,132.150 | 24,132.150 | 24,132.150 | -0.71% |
Feb 19, 2025 | 24,305.000 | 24,305.000 | 24,305.000 | 24,305.000 | -0.60% |
Feb 18, 2025 | 24,450.850 | 24,450.850 | 24,450.850 | 24,450.850 | 0.06% |
Feb 17, 2025 | 24,435.971 | 24,435.971 | 24,435.971 | 24,435.971 | 0.44% |
Feb 14, 2025 | 24,328.320 | 24,328.320 | 24,328.320 | 24,328.320 | -0.08% |
Feb 13, 2025 | 24,348.760 | 24,348.760 | 24,348.760 | 24,348.760 | 0.94% |
Mar 03, 2025 | 24,122.539 | 24,122.539 | 24,122.539 | 24,122.539 | 1.43% |
Feb 28, 2025 | 23,783.449 | 23,783.449 | 23,783.449 | 23,783.449 | -1.26% |
Feb 27, 2025 | 24,087.131 | 24,087.131 | 24,087.131 | 24,087.131 | 0.04% |
Feb 26, 2025 | 24,076.391 | 24,076.391 | 24,076.391 | 24,076.391 | 0.88% |
Feb 25, 2025 | 23,867.301 | 23,867.301 | 23,867.301 | 23,867.301 | -0.94% |
Feb 21, 2025 | 24,094.051 | 24,094.051 | 24,094.051 | 24,094.051 | -0.16% |
Feb 20, 2025 | 24,132.150 | 24,132.150 | 24,132.150 | 24,132.150 | -0.71% |
Feb 19, 2025 | 24,305.000 | 24,305.000 | 24,305.000 | 24,305.000 | -0.60% |
Feb 18, 2025 | 24,450.850 | 24,450.850 | 24,450.850 | 24,450.850 | 0.06% |
Feb 17, 2025 | 24,435.971 | 24,435.971 | 24,435.971 | 24,435.971 | 0.44% |
Feb 14, 2025 | 24,328.320 | 24,328.320 | 24,328.320 | 24,328.320 | -0.08% |
Feb 13, 2025 | 24,348.760 | 24,348.760 | 24,348.760 | 24,348.760 | 0.76% |
Feb 12, 2025 | 24,166.039 | 24,166.039 | 24,166.039 | 24,166.039 | -0.04% |
Feb 10, 2025 | 24,175.260 | 24,175.260 | 24,175.260 | 24,175.260 | -0.32% |
Feb 07, 2025 | 24,252.990 | 24,252.990 | 24,252.990 | 24,252.990 | -0.31% |
Feb 06, 2025 | 24,328.580 | 24,328.580 | 24,328.580 | 24,328.580 | 0.86% |
Feb 05, 2025 | 24,120.670 | 24,120.670 | 24,120.670 | 24,120.670 | -0.56% |
Feb 04, 2025 | 24,257.539 | 24,257.539 | 24,257.539 | 24,257.539 | 0.66% |
Highest: 24,450.850 | Lowest: 23,783.449 | Difference: 667.400 | Average: 24,178.830 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review