
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 0.84% |
Feb 28, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -1.80% |
Feb 27, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.66% |
Feb 26, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.62% |
Feb 25, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.74% |
Feb 21, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.50% |
Feb 20, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.23% |
Feb 19, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -0.13% |
Feb 18, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.10% |
Feb 17, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 1.20% |
Feb 14, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | -0.26% |
Feb 13, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.18% |
Mar 03, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 0.84% |
Feb 28, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -1.80% |
Feb 27, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.66% |
Feb 26, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.62% |
Feb 25, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.74% |
Feb 21, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.50% |
Feb 20, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.23% |
Feb 19, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -0.13% |
Feb 18, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.10% |
Feb 17, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 1.20% |
Feb 14, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | -0.26% |
Feb 13, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.87% |
Feb 12, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -2.25% |
Feb 10, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 0.32% |
Feb 07, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | -0.16% |
Feb 06, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 1.78% |
Feb 05, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | 0.34% |
Feb 04, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | -0.65% |
Highest: 111.260 | Lowest: 108.760 | Difference: 2.500 | Average: 110.163 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review