Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18,913.330 | 18,913.330 | 18,913.330 | 18,913.330 | 0.06% |
Nov 20, 2024 | 18,902.789 | 18,902.789 | 18,902.789 | 18,902.789 | -0.10% |
Nov 19, 2024 | 18,922.330 | 18,922.330 | 18,922.330 | 18,922.330 | -0.54% |
Nov 18, 2024 | 19,025.500 | 19,025.500 | 19,025.500 | 19,025.500 | -0.12% |
Nov 15, 2024 | 19,049.070 | 19,049.070 | 19,049.070 | 19,049.070 | -1.28% |
Nov 14, 2024 | 19,295.920 | 19,295.920 | 19,295.920 | 19,295.920 | 0.56% |
Nov 13, 2024 | 19,188.730 | 19,188.730 | 19,188.730 | 19,188.730 | -1.69% |
Nov 12, 2024 | 19,518.641 | 19,518.641 | 19,518.641 | 19,518.641 | -0.16% |
Nov 11, 2024 | 19,550.869 | 19,550.869 | 19,550.869 | 19,550.869 | 0.66% |
Nov 08, 2024 | 19,423.439 | 19,423.439 | 19,423.439 | 19,423.439 | -0.04% |
Nov 07, 2024 | 19,431.320 | 19,431.320 | 19,431.320 | 19,431.320 | 0.98% |
Nov 06, 2024 | 19,242.990 | 19,242.990 | 19,242.990 | 19,242.990 | 1.49% |
Nov 05, 2024 | 18,961.080 | 18,961.080 | 18,961.080 | 18,961.080 | 1.23% |
Oct 31, 2024 | 18,730.160 | 18,730.160 | 18,730.160 | 18,730.160 | -2.26% |
Oct 30, 2024 | 19,162.480 | 19,162.480 | 19,162.480 | 19,162.480 | 0.70% |
Oct 29, 2024 | 19,029.150 | 19,029.150 | 19,029.150 | 19,029.150 | 1.18% |
Oct 28, 2024 | 18,807.869 | 18,807.869 | 18,807.869 | 18,807.869 | 0.32% |
Oct 25, 2024 | 18,748.289 | 18,748.289 | 18,748.289 | 18,748.289 | 0.68% |
Oct 24, 2024 | 18,621.490 | 18,621.490 | 18,621.490 | 18,621.490 | 0.03% |
Oct 23, 2024 | 18,616.100 | 18,616.100 | 18,616.100 | 18,616.100 | -0.80% |
Oct 22, 2024 | 18,767.090 | 18,767.090 | 18,767.090 | 18,767.090 | -1.65% |
Highest: 19,550.869 | Lowest: 18,616.100 | Difference: 934.770 | Average: 19,043.269 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review