Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 19,720.490 | 19,720.490 | 19,720.490 | 19,720.490 | 1.21% |
Jan 21, 2025 | 19,485.311 | 19,485.311 | 19,485.311 | 19,485.311 | -0.05% |
Jan 20, 2025 | 19,494.801 | 19,494.801 | 19,494.801 | 19,494.801 | 0.94% |
Jan 17, 2025 | 19,312.721 | 19,312.721 | 19,312.721 | 19,312.721 | 0.68% |
Jan 16, 2025 | 19,182.920 | 19,182.920 | 19,182.920 | 19,182.920 | -0.28% |
Jan 15, 2025 | 19,236.689 | 19,236.689 | 19,236.689 | 19,236.689 | 0.78% |
Jan 14, 2025 | 19,088.340 | 19,088.340 | 19,088.340 | 19,088.340 | -0.56% |
Jan 10, 2025 | 19,195.010 | 19,195.010 | 19,195.010 | 19,195.010 | -1.39% |
Jan 09, 2025 | 19,466.539 | 19,466.539 | 19,466.539 | 19,466.539 | -0.79% |
Jan 08, 2025 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -1.52% |
Jan 07, 2025 | 19,923.480 | 19,923.480 | 19,923.480 | 19,923.480 | 0.82% |
Jan 06, 2025 | 19,761.189 | 19,761.189 | 19,761.189 | 19,761.189 | 1.11% |
Dec 31, 2024 | 19,544.020 | 19,544.020 | 19,544.020 | 19,544.020 | 0.00% |
Dec 30, 2024 | 19,543.080 | 19,543.080 | 19,543.080 | 19,543.080 | -0.90% |
Jan 22, 2025 | 19,720.490 | 19,720.490 | 19,720.490 | 19,720.490 | 1.21% |
Jan 21, 2025 | 19,485.311 | 19,485.311 | 19,485.311 | 19,485.311 | -0.05% |
Jan 20, 2025 | 19,494.801 | 19,494.801 | 19,494.801 | 19,494.801 | 0.94% |
Jan 17, 2025 | 19,312.721 | 19,312.721 | 19,312.721 | 19,312.721 | 0.68% |
Jan 16, 2025 | 19,182.920 | 19,182.920 | 19,182.920 | 19,182.920 | -0.28% |
Jan 15, 2025 | 19,236.689 | 19,236.689 | 19,236.689 | 19,236.689 | 0.78% |
Jan 14, 2025 | 19,088.340 | 19,088.340 | 19,088.340 | 19,088.340 | -0.56% |
Jan 10, 2025 | 19,195.010 | 19,195.010 | 19,195.010 | 19,195.010 | -1.39% |
Jan 09, 2025 | 19,466.539 | 19,466.539 | 19,466.539 | 19,466.539 | -0.79% |
Jan 08, 2025 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -1.52% |
Jan 07, 2025 | 19,923.480 | 19,923.480 | 19,923.480 | 19,923.480 | 0.82% |
Jan 06, 2025 | 19,761.189 | 19,761.189 | 19,761.189 | 19,761.189 | 1.11% |
Dec 31, 2024 | 19,544.020 | 19,544.020 | 19,544.020 | 19,544.020 | 0.00% |
Dec 30, 2024 | 19,543.080 | 19,543.080 | 19,543.080 | 19,543.080 | -1.41% |
Dec 27, 2024 | 19,822.211 | 19,822.211 | 19,822.211 | 19,822.211 | 2.04% |
Dec 23, 2024 | 19,426.170 | 19,426.170 | 19,426.170 | 19,426.170 | 0.58% |
Highest: 19,923.480 | Lowest: 19,088.340 | Difference: 835.141 | Average: 19,479.985 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review