Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.75% |
Jan 30, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.39% |
Jan 29, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.90% |
Jan 28, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 1.13% |
Jan 27, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | -1.09% |
Jan 24, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 0.56% |
Jan 23, 2025 | 120.960 | 120.960 | 120.960 | 120.960 | -0.14% |
Jan 22, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.44% |
Jan 21, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | 0.25% |
Jan 20, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 0.11% |
Jan 17, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 0.54% |
Jan 16, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 0.34% |
Jan 15, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 1.15% |
Jan 14, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | -0.64% |
Jan 10, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | -0.93% |
Jan 09, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | -0.64% |
Jan 08, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.82% |
Jan 07, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 0.46% |
Jan 06, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | 0.61% |
Highest: 124.170 | Lowest: 117.760 | Difference: 6.410 | Average: 120.745 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review