
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | -0.59% |
Mar 06, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.25% |
Mar 05, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | -0.52% |
Mar 04, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -2.04% |
Mar 03, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 0.85% |
Feb 28, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -1.80% |
Feb 27, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.67% |
Feb 26, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | 0.62% |
Feb 25, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | -0.75% |
Feb 21, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | -0.49% |
Feb 20, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.23% |
Feb 19, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 3.70% |
Mar 07, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | -0.59% |
Mar 06, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.25% |
Mar 05, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | -0.52% |
Mar 04, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -2.04% |
Mar 03, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 0.85% |
Feb 28, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -1.80% |
Feb 27, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.67% |
Feb 26, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | 0.62% |
Feb 25, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | -0.75% |
Feb 21, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | -0.49% |
Feb 20, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.23% |
Feb 19, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.13% |
Feb 18, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | 0.11% |
Feb 17, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 1.20% |
Feb 14, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.26% |
Feb 13, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.87% |
Feb 12, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -2.24% |
Feb 10, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | 0.32% |
Highest: 124.270 | Lowest: 119.260 | Difference: 5.010 | Average: 122.224 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review