
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18,933.381 | 18,933.381 | 18,933.381 | 18,933.381 | -0.16% |
Feb 20, 2025 | 18,964.070 | 18,964.070 | 18,964.070 | 18,964.070 | -0.72% |
Feb 19, 2025 | 19,100.670 | 19,100.670 | 19,100.670 | 19,100.670 | -0.60% |
Feb 18, 2025 | 19,216.090 | 19,216.090 | 19,216.090 | 19,216.090 | 0.06% |
Feb 17, 2025 | 19,205.160 | 19,205.160 | 19,205.160 | 19,205.160 | 0.43% |
Feb 14, 2025 | 19,122.881 | 19,122.881 | 19,122.881 | 19,122.881 | -0.09% |
Feb 13, 2025 | 19,139.730 | 19,139.730 | 19,139.730 | 19,139.730 | 0.75% |
Feb 12, 2025 | 18,996.859 | 18,996.859 | 18,996.859 | 18,996.859 | -0.05% |
Feb 10, 2025 | 19,005.650 | 19,005.650 | 19,005.650 | 19,005.650 | -0.33% |
Feb 07, 2025 | 19,069.090 | 19,069.090 | 19,069.090 | 19,069.090 | -0.31% |
Feb 06, 2025 | 19,129.311 | 19,129.311 | 19,129.311 | 19,129.311 | 0.86% |
Feb 05, 2025 | 18,966.600 | 18,966.600 | 18,966.600 | 18,966.600 | -0.57% |
Feb 04, 2025 | 19,075.000 | 19,075.000 | 19,075.000 | 19,075.000 | 0.65% |
Feb 03, 2025 | 18,950.961 | 18,950.961 | 18,950.961 | 18,950.961 | -2.67% |
Jan 31, 2025 | 19,470.070 | 19,470.070 | 19,470.070 | 19,470.070 | 0.53% |
Jan 30, 2025 | 19,367.449 | 19,367.449 | 19,367.449 | 19,367.449 | -0.08% |
Jan 29, 2025 | 19,382.539 | 19,382.539 | 19,382.539 | 19,382.539 | 0.56% |
Jan 28, 2025 | 19,274.400 | 19,274.400 | 19,274.400 | 19,274.400 | 0.95% |
Jan 27, 2025 | 19,092.949 | 19,092.949 | 19,092.949 | 19,092.949 | -2.16% |
Jan 24, 2025 | 19,514.240 | 19,514.240 | 19,514.240 | 19,514.240 | 1.41% |
Jan 23, 2025 | 19,243.189 | 19,243.189 | 19,243.189 | 19,243.189 | -0.22% |
Jan 22, 2025 | 19,285.670 | 19,285.670 | 19,285.670 | 19,285.670 | 1.21% |
Highest: 19,514.240 | Lowest: 18,933.381 | Difference: 580.859 | Average: 19,159.362 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review