Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 320.830 | 320.830 | 320.830 | 320.830 | -1.37% |
Nov 13, 2024 | 325.300 | 325.300 | 325.300 | 325.300 | -0.20% |
Nov 12, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | -2.17% |
Nov 11, 2024 | 333.160 | 333.160 | 333.160 | 333.160 | -0.12% |
Nov 08, 2024 | 333.570 | 333.570 | 333.570 | 333.570 | -3.28% |
Nov 07, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | 3.36% |
Nov 06, 2024 | 333.680 | 333.680 | 333.680 | 333.680 | -1.60% |
Nov 05, 2024 | 339.110 | 339.110 | 339.110 | 339.110 | 0.85% |
Nov 04, 2024 | 336.260 | 336.260 | 336.260 | 336.260 | 2.29% |
Oct 31, 2024 | 328.740 | 328.740 | 328.740 | 328.740 | -1.06% |
Oct 30, 2024 | 332.260 | 332.260 | 332.260 | 332.260 | -1.64% |
Oct 29, 2024 | 337.790 | 337.790 | 337.790 | 337.790 | -0.19% |
Oct 28, 2024 | 338.420 | 338.420 | 338.420 | 338.420 | 1.31% |
Oct 25, 2024 | 334.040 | 334.040 | 334.040 | 334.040 | 0.59% |
Oct 24, 2024 | 332.070 | 332.070 | 332.070 | 332.070 | -2.53% |
Oct 23, 2024 | 340.690 | 340.690 | 340.690 | 340.690 | 0.59% |
Oct 22, 2024 | 338.680 | 338.680 | 338.680 | 338.680 | 1.32% |
Oct 21, 2024 | 334.280 | 334.280 | 334.280 | 334.280 | -0.80% |
Oct 18, 2024 | 336.990 | 336.990 | 336.990 | 336.990 | 3.58% |
Oct 17, 2024 | 325.340 | 325.340 | 325.340 | 325.340 | -2.20% |
Oct 16, 2024 | 332.670 | 332.670 | 332.670 | 332.670 | -0.08% |
Oct 15, 2024 | 332.940 | 332.940 | 332.940 | 332.940 | -5.27% |
Highest: 344.890 | Lowest: 320.830 | Difference: 24.060 | Average: 333.530 | Change %: -8.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review