Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.03% |
Oct 30, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | -0.12% |
Oct 29, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | -0.08% |
Oct 28, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | -0.48% |
Oct 25, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | 0.00% |
Oct 24, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.45% |
Oct 23, 2024 | 212.410 | 212.410 | 212.410 | 212.410 | -0.78% |
Oct 22, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | -0.08% |
Oct 21, 2024 | 214.240 | 214.240 | 214.240 | 214.240 | -0.70% |
Oct 18, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | 0.33% |
Oct 17, 2024 | 215.030 | 215.030 | 215.030 | 215.030 | -0.30% |
Oct 16, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | -0.29% |
Oct 15, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | -0.31% |
Oct 14, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | -0.15% |
Oct 11, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 0.28% |
Oct 10, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | -0.11% |
Oct 09, 2024 | 216.940 | 216.940 | 216.940 | 216.940 | -0.20% |
Oct 08, 2024 | 217.370 | 217.370 | 217.370 | 217.370 | -0.09% |
Oct 07, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | -0.74% |
Highest: 217.570 | Lowest: 211.850 | Difference: 5.720 | Average: 214.808 | Change %: -3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review