Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | -0.27% |
Jan 28, 2025 | 99.880 | 99.880 | 99.880 | 99.880 | 0.98% |
Jan 27, 2025 | 98.910 | 98.910 | 98.910 | 98.910 | -1.32% |
Jan 24, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | -1.17% |
Jan 23, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | 0.08% |
Jan 22, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 0.62% |
Jan 21, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | 0.26% |
Jan 17, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | 0.87% |
Jan 16, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.71% |
Jan 15, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | 0.78% |
Jan 14, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | -0.30% |
Jan 13, 2025 | 98.420 | 98.420 | 98.420 | 98.420 | -0.28% |
Jan 08, 2025 | 98.700 | 98.700 | 98.700 | 98.700 | 0.95% |
Jan 07, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | -0.85% |
Jan 06, 2025 | 98.610 | 98.610 | 98.610 | 98.610 | 0.00% |
Jan 03, 2025 | 98.610 | 98.610 | 98.610 | 98.610 | 0.54% |
Jan 02, 2025 | 98.080 | 98.080 | 98.080 | 98.080 | 1.06% |
Dec 31, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.47% |
Dec 30, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.08% |
Highest: 101.420 | Lowest: 97.050 | Difference: 4.370 | Average: 99.154 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review