Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 661.730 | 661.730 | 661.730 | 661.730 | 1.07% |
Oct 31, 2024 | 654.730 | 654.730 | 654.730 | 654.730 | -3.22% |
Oct 30, 2024 | 676.490 | 676.490 | 676.490 | 676.490 | 0.18% |
Oct 29, 2024 | 675.250 | 675.250 | 675.250 | 675.250 | 0.75% |
Oct 28, 2024 | 670.230 | 670.230 | 670.230 | 670.230 | -0.63% |
Oct 25, 2024 | 674.500 | 674.500 | 674.500 | 674.500 | 1.09% |
Oct 24, 2024 | 667.220 | 667.220 | 667.220 | 667.220 | -0.93% |
Oct 23, 2024 | 673.500 | 673.500 | 673.500 | 673.500 | 0.08% |
Oct 22, 2024 | 672.940 | 672.940 | 672.940 | 672.940 | 0.09% |
Oct 21, 2024 | 672.310 | 672.310 | 672.310 | 672.310 | 0.49% |
Oct 18, 2024 | 669.010 | 669.010 | 669.010 | 669.010 | 0.34% |
Oct 17, 2024 | 666.720 | 666.720 | 666.720 | 666.720 | 1.38% |
Oct 16, 2024 | 657.630 | 657.630 | 657.630 | 657.630 | -2.05% |
Oct 15, 2024 | 671.420 | 671.420 | 671.420 | 671.420 | -0.81% |
Oct 14, 2024 | 676.900 | 676.900 | 676.900 | 676.900 | 1.49% |
Oct 11, 2024 | 666.970 | 666.970 | 666.970 | 666.970 | 1.12% |
Oct 10, 2024 | 659.610 | 659.610 | 659.610 | 659.610 | 0.76% |
Oct 09, 2024 | 654.640 | 654.640 | 654.640 | 654.640 | 0.80% |
Oct 08, 2024 | 649.440 | 649.440 | 649.440 | 649.440 | 0.34% |
Oct 07, 2024 | 647.270 | 647.270 | 647.270 | 647.270 | 0.51% |
Highest: 676.900 | Lowest: 647.270 | Difference: 29.630 | Average: 665.925 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review