Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | -0.88% |
Nov 12, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | 0.17% |
Nov 11, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | -0.35% |
Nov 08, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | -0.32% |
Nov 07, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 2.45% |
Nov 06, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | -0.10% |
Nov 05, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | 0.13% |
Nov 04, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | 1.48% |
Oct 31, 2024 | 226.670 | 226.670 | 226.670 | 226.670 | -3.03% |
Oct 30, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -0.04% |
Oct 29, 2024 | 233.850 | 233.850 | 233.850 | 233.850 | -0.53% |
Oct 28, 2024 | 235.100 | 235.100 | 235.100 | 235.100 | 0.38% |
Oct 25, 2024 | 234.220 | 234.220 | 234.220 | 234.220 | 1.09% |
Oct 24, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | 0.02% |
Oct 23, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | 0.50% |
Oct 22, 2024 | 230.510 | 230.510 | 230.510 | 230.510 | -1.62% |
Oct 21, 2024 | 234.300 | 234.300 | 234.300 | 234.300 | -0.28% |
Oct 18, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | -0.11% |
Oct 17, 2024 | 235.220 | 235.220 | 235.220 | 235.220 | 0.87% |
Oct 16, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | -2.68% |
Oct 15, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | 0.55% |
Oct 14, 2024 | 238.280 | 238.280 | 238.280 | 238.280 | 1.83% |
Highest: 239.600 | Lowest: 226.670 | Difference: 12.930 | Average: 233.418 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review