Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.07% |
Nov 12, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -2.82% |
Nov 11, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -1.06% |
Nov 08, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -1.59% |
Nov 07, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 2.52% |
Nov 06, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -2.17% |
Nov 05, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 2.34% |
Nov 04, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 1.90% |
Oct 31, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | -0.58% |
Oct 30, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -1.71% |
Oct 29, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.09% |
Oct 28, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.29% |
Oct 25, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.46% |
Oct 24, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -1.57% |
Oct 23, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 1.04% |
Oct 22, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.46% |
Oct 21, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -1.53% |
Oct 18, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 4.00% |
Oct 17, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -1.45% |
Oct 16, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.24% |
Oct 15, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -4.29% |
Highest: 137.490 | Lowest: 129.990 | Difference: 7.500 | Average: 133.615 | Change %: -6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review