Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.58% |
Jan 31, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.10% |
Jan 30, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | 0.14% |
Jan 29, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.00% |
Jan 28, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 1.05% |
Jan 27, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 1.01% |
Jan 24, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | 1.07% |
Jan 23, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | 0.17% |
Jan 22, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | -1.90% |
Jan 21, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | 0.67% |
Jan 20, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | 0.87% |
Jan 17, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | 0.47% |
Jan 16, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | 0.88% |
Jan 15, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.18% |
Jan 14, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 1.36% |
Jan 13, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | -1.17% |
Jan 09, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.02% |
Jan 08, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | -0.28% |
Jan 07, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | -1.35% |
Jan 06, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | -1.42% |
Highest: 125.780 | Lowest: 117.770 | Difference: 8.010 | Average: 121.779 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review