Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.20% |
Jan 31, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -0.24% |
Jan 30, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.25% |
Jan 29, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.05% |
Jan 28, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.34% |
Jan 27, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.83% |
Jan 24, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | 2.23% |
Jan 23, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | -0.04% |
Jan 22, 2025 | 129.290 | 129.290 | 129.290 | 129.290 | -1.73% |
Jan 21, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | 0.67% |
Jan 20, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 1.85% |
Jan 17, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | 0.48% |
Jan 16, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | 0.84% |
Jan 15, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.28% |
Jan 14, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | 2.33% |
Jan 13, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -2.16% |
Jan 09, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | -0.02% |
Jan 08, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | -0.97% |
Jan 07, 2025 | 127.390 | 127.390 | 127.390 | 127.390 | -1.55% |
Jan 06, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.41% |
Highest: 133.940 | Lowest: 123.410 | Difference: 10.530 | Average: 129.786 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review