
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | 0.13% |
Feb 27, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | -0.70% |
Feb 25, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.22% |
Feb 24, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.32% |
Feb 21, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | -0.12% |
Feb 20, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.17% |
Feb 19, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | 0.01% |
Feb 18, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.19% |
Feb 17, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -0.30% |
Feb 14, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | -0.37% |
Feb 13, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | -0.24% |
Feb 12, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.75% |
Feb 11, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 2.31% |
Feb 28, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | 0.13% |
Feb 27, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | -0.70% |
Feb 25, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.22% |
Feb 24, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.32% |
Feb 21, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | -0.12% |
Feb 20, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.17% |
Feb 19, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | 0.01% |
Feb 18, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.19% |
Feb 17, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -0.30% |
Feb 14, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | -0.37% |
Feb 13, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | -0.24% |
Feb 12, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.75% |
Feb 11, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.50% |
Feb 10, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | -0.19% |
Feb 07, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.26% |
Feb 06, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | 0.75% |
Feb 05, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | -0.96% |
Highest: 151.670 | Lowest: 148.060 | Difference: 3.610 | Average: 149.553 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review