
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | -0.43% |
Apr 09, 2025 | 147.760 | 147.760 | 148.790 | 147.760 | -0.69% |
Apr 08, 2025 | 148.790 | 148.790 | 149.530 | 148.790 | -0.49% |
Apr 07, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 3.83% |
Apr 03, 2025 | 144.020 | 144.020 | 146.280 | 144.020 | -1.54% |
Apr 02, 2025 | 146.280 | 146.280 | 146.280 | 146.070 | 0.14% |
Apr 01, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.18% |
Mar 28, 2025 | 145.810 | 145.810 | 145.910 | 145.810 | -0.07% |
Mar 27, 2025 | 145.910 | 145.910 | 145.910 | 145.760 | 0.10% |
Mar 26, 2025 | 145.760 | 145.760 | 145.760 | 145.250 | 0.35% |
Mar 25, 2025 | 145.250 | 145.250 | 145.560 | 145.250 | -0.21% |
Mar 24, 2025 | 145.560 | 145.560 | 146.050 | 145.560 | -0.34% |
Mar 21, 2025 | 146.050 | 146.050 | 146.050 | 145.900 | -0.73% |
Apr 11, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | -0.43% |
Apr 09, 2025 | 147.760 | 147.760 | 148.790 | 147.760 | -0.69% |
Apr 08, 2025 | 148.790 | 148.790 | 149.530 | 148.790 | -0.49% |
Apr 07, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 3.83% |
Apr 03, 2025 | 144.020 | 144.020 | 146.280 | 144.020 | -1.54% |
Apr 02, 2025 | 146.280 | 146.280 | 146.280 | 146.070 | 0.14% |
Apr 01, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.18% |
Mar 28, 2025 | 145.810 | 145.810 | 145.910 | 145.810 | -0.07% |
Mar 27, 2025 | 145.910 | 145.910 | 145.910 | 145.760 | 0.10% |
Mar 26, 2025 | 145.760 | 145.760 | 145.760 | 145.250 | 0.35% |
Mar 25, 2025 | 145.250 | 145.250 | 145.560 | 145.250 | -0.21% |
Mar 24, 2025 | 145.560 | 145.560 | 146.050 | 145.560 | -0.34% |
Mar 21, 2025 | 146.050 | 146.050 | 146.050 | 145.900 | 0.10% |
Mar 20, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 0.10% |
Mar 19, 2025 | 145.750 | 145.750 | 145.750 | 145.350 | 0.28% |
Mar 18, 2025 | 145.350 | 145.350 | 145.350 | 145.350 | -0.27% |
Mar 17, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | -0.23% |
Highest: 149.530 | Lowest: 144.020 | Difference: 5.510 | Average: 146.352 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review