Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 346.630 | 346.630 | 346.630 | 346.630 | -0.01% |
Jun 27, 2024 | 346.680 | 346.680 | 346.680 | 346.680 | -0.01% |
Jun 26, 2024 | 346.700 | 346.700 | 346.700 | 346.700 | 0.37% |
Jun 25, 2024 | 345.420 | 345.420 | 345.420 | 345.420 | -0.41% |
Jun 24, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | -0.25% |
Jun 21, 2024 | 347.710 | 347.710 | 347.710 | 347.710 | -1.16% |
Jun 20, 2024 | 351.780 | 351.780 | 351.780 | 351.780 | -0.16% |
Jun 19, 2024 | 352.360 | 352.360 | 352.360 | 352.360 | 1.30% |
Jun 18, 2024 | 347.850 | 347.850 | 347.850 | 347.850 | 0.75% |
Jun 17, 2024 | 345.270 | 345.270 | 345.270 | 345.270 | 0.62% |
Jun 14, 2024 | 343.130 | 343.130 | 343.130 | 343.130 | -0.28% |
Jun 13, 2024 | 344.090 | 344.090 | 344.090 | 344.090 | 0.53% |
Jun 12, 2024 | 342.270 | 342.270 | 342.270 | 342.270 | 1.50% |
Jun 11, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | -1.05% |
Jun 07, 2024 | 340.790 | 340.790 | 340.790 | 340.790 | -0.34% |
Jun 06, 2024 | 341.950 | 341.950 | 341.950 | 341.950 | 0.96% |
Jun 05, 2024 | 338.710 | 338.710 | 338.710 | 338.710 | 1.17% |
Jun 04, 2024 | 334.780 | 334.780 | 334.780 | 334.780 | -0.86% |
Jun 03, 2024 | 337.690 | 337.690 | 337.690 | 337.690 | 1.71% |
Highest: 352.360 | Lowest: 334.780 | Difference: 17.580 | Average: 344.097 | Change %: 4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review