
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 290.660 | 290.660 | 290.660 | 290.660 | -0.93% |
Apr 10, 2025 | 293.380 | 293.380 | 293.380 | 283.930 | 3.33% |
Apr 09, 2025 | 283.930 | 283.930 | 295.680 | 283.930 | -3.97% |
Apr 08, 2025 | 295.680 | 295.680 | 295.680 | 295.680 | 1.94% |
Apr 07, 2025 | 290.040 | 290.040 | 290.040 | 290.040 | -4.10% |
Apr 04, 2025 | 302.430 | 302.430 | 309.800 | 302.430 | -2.38% |
Apr 03, 2025 | 309.800 | 309.800 | 309.800 | 309.800 | -1.05% |
Apr 02, 2025 | 313.080 | 313.080 | 315.930 | 313.080 | -0.90% |
Apr 01, 2025 | 315.930 | 315.930 | 315.930 | 315.930 | 0.75% |
Mar 31, 2025 | 313.570 | 313.570 | 313.570 | 313.570 | -0.53% |
Mar 28, 2025 | 315.230 | 315.230 | 315.230 | 315.230 | -0.97% |
Mar 27, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | 0.67% |
Mar 26, 2025 | 316.190 | 316.190 | 317.210 | 316.190 | -0.32% |
Mar 25, 2025 | 317.210 | 317.210 | 317.210 | 317.070 | 0.04% |
Mar 24, 2025 | 317.070 | 317.070 | 317.070 | 315.290 | 0.56% |
Mar 21, 2025 | 315.290 | 315.290 | 315.290 | 315.290 | -1.02% |
Mar 20, 2025 | 318.550 | 318.550 | 318.550 | 318.550 | 0.21% |
Mar 19, 2025 | 317.880 | 317.880 | 318.590 | 317.880 | -0.22% |
Mar 18, 2025 | 318.590 | 318.590 | 318.590 | 318.590 | 0.15% |
Mar 17, 2025 | 318.110 | 318.110 | 318.110 | 318.110 | 0.88% |
Mar 14, 2025 | 315.330 | 315.330 | 315.330 | 315.330 | 0.57% |
Highest: 318.590 | Lowest: 283.930 | Difference: 34.660 | Average: 309.346 | Change %: -7.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review