Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | -0.73% |
Dec 19, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | -1.87% |
Dec 18, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | -1.63% |
Dec 17, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | -0.03% |
Dec 16, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 0.05% |
Dec 13, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.21% |
Dec 12, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | -0.28% |
Dec 11, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.55% |
Dec 10, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -0.89% |
Dec 09, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 0.04% |
Dec 06, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.90% |
Dec 05, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 0.01% |
Dec 04, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | 0.32% |
Dec 03, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 0.94% |
Dec 02, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.78% |
Nov 29, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | 1.00% |
Nov 28, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.18% |
Nov 27, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.19% |
Nov 26, 2024 | 19.883 | 19.883 | 19.883 | 19.883 | 0.21% |
Nov 25, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.38% |
Highest: 20.767 | Lowest: 19.821 | Difference: 0.946 | Average: 20.367 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review