Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.01% |
Nov 12, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -0.36% |
Nov 11, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.08% |
Nov 08, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | 0.22% |
Nov 07, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.39% |
Nov 06, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.35% |
Nov 05, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.15% |
Nov 04, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.05% |
Nov 01, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.02% |
Oct 31, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.30% |
Oct 30, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.08% |
Oct 29, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | -0.02% |
Oct 28, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.11% |
Oct 25, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | -0.12% |
Oct 24, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.13% |
Oct 23, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.25% |
Oct 22, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | -0.14% |
Oct 21, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | -0.39% |
Oct 18, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.20% |
Oct 17, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.01% |
Oct 16, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.22% |
Oct 15, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.31% |
Highest: 12.819 | Lowest: 12.659 | Difference: 0.160 | Average: 12.732 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review