
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | 0.13% |
Feb 19, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | -0.25% |
Feb 18, 2025 | 183.170 | 183.170 | 183.170 | 183.170 | -0.39% |
Feb 17, 2025 | 183.890 | 183.890 | 183.890 | 183.890 | -0.02% |
Feb 14, 2025 | 183.930 | 183.930 | 183.930 | 183.930 | 0.33% |
Feb 13, 2025 | 183.330 | 183.330 | 183.330 | 183.330 | 1.47% |
Feb 11, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | 0.48% |
Feb 10, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.40% |
Feb 07, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | 0.50% |
Feb 06, 2025 | 178.220 | 178.220 | 178.220 | 178.220 | 0.63% |
Feb 05, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | 0.14% |
Feb 04, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | -0.04% |
Feb 03, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | -0.32% |
Jan 31, 2025 | 177.490 | 177.490 | 177.490 | 177.490 | 0.67% |
Jan 30, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | 0.48% |
Jan 29, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -0.64% |
Jan 28, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | 0.48% |
Jan 27, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | -0.69% |
Jan 24, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.96% |
Jan 23, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | -0.24% |
Jan 22, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | 0.18% |
Highest: 183.930 | Lowest: 175.290 | Difference: 8.640 | Average: 178.967 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review