Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.03% |
Aug 26, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.20% |
Aug 23, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.32% |
Aug 22, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.08% |
Aug 21, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.00% |
Aug 20, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.08% |
Aug 19, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.02% |
Aug 16, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.39% |
Aug 14, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 0.40% |
Aug 13, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.06% |
Aug 12, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.36% |
Aug 09, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.85% |
Aug 08, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.14% |
Aug 07, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.43% |
Aug 06, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -1.16% |
Aug 05, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -2.35% |
Aug 02, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.01% |
Aug 01, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.42% |
Jul 31, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.04% |
Jul 30, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.18% |
Jul 29, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.28% |
Highest: 143.200 | Lowest: 138.210 | Difference: 4.990 | Average: 141.256 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review