Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.41% |
Dec 27, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.54% |
Dec 23, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.08% |
Dec 20, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 0.27% |
Dec 19, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | -1.47% |
Dec 18, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.02% |
Dec 17, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | 0.05% |
Dec 16, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | -0.61% |
Dec 13, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -0.40% |
Dec 12, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 0.62% |
Dec 11, 2024 | 222.800 | 222.800 | 222.800 | 222.800 | 0.67% |
Dec 10, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 0.66% |
Dec 30, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.41% |
Dec 27, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.54% |
Dec 23, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.08% |
Dec 20, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 0.27% |
Dec 19, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | -1.47% |
Dec 18, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.02% |
Dec 17, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | 0.05% |
Dec 16, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | -0.61% |
Dec 13, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -0.40% |
Dec 12, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 0.62% |
Dec 11, 2024 | 222.800 | 222.800 | 222.800 | 222.800 | 0.67% |
Dec 10, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | -0.77% |
Dec 09, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | 0.80% |
Dec 06, 2024 | 221.260 | 221.260 | 221.260 | 221.260 | -0.58% |
Dec 05, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | 0.60% |
Dec 04, 2024 | 221.240 | 221.240 | 221.240 | 221.240 | -0.25% |
Dec 03, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | 0.92% |
Dec 02, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | 0.17% |
Highest: 224.190 | Lowest: 218.830 | Difference: 5.360 | Average: 221.398 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review