
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | -1.39% |
Mar 10, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | -0.35% |
Mar 07, 2025 | 217.140 | 217.140 | 217.140 | 217.140 | -1.06% |
Mar 06, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | -0.66% |
Mar 05, 2025 | 220.930 | 220.930 | 220.930 | 220.930 | -0.83% |
Mar 04, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | -1.11% |
Mar 03, 2025 | 225.260 | 225.260 | 225.260 | 225.260 | 0.56% |
Feb 28, 2025 | 224.000 | 224.000 | 224.000 | 224.000 | -0.38% |
Feb 27, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | 0.24% |
Feb 26, 2025 | 224.320 | 224.320 | 224.320 | 224.320 | -0.39% |
Feb 25, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | -0.23% |
Feb 24, 2025 | 225.720 | 225.720 | 225.720 | 225.720 | -0.15% |
Feb 21, 2025 | 226.060 | 226.060 | 226.060 | 226.060 | -0.79% |
Feb 20, 2025 | 227.870 | 227.870 | 227.870 | 227.870 | -0.07% |
Feb 19, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | 0.28% |
Feb 18, 2025 | 227.380 | 227.380 | 227.380 | 227.380 | 0.26% |
Feb 17, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -0.73% |
Feb 14, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | 0.60% |
Feb 13, 2025 | 227.070 | 227.070 | 227.070 | 227.070 | -0.37% |
Feb 12, 2025 | 227.920 | 227.920 | 227.920 | 227.920 | -0.25% |
Highest: 228.440 | Lowest: 213.370 | Difference: 15.070 | Average: 223.947 | Change %: -6.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review