
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 1.21% |
Apr 09, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | 0.34% |
Apr 08, 2025 | 199.020 | 199.020 | 201.440 | 199.020 | -1.20% |
Apr 07, 2025 | 201.440 | 201.440 | 205.950 | 201.440 | -2.19% |
Apr 04, 2025 | 205.950 | 205.950 | 212.570 | 205.950 | -3.11% |
Apr 03, 2025 | 212.570 | 212.570 | 212.960 | 212.570 | -0.18% |
Apr 02, 2025 | 212.960 | 212.960 | 212.960 | 212.070 | 0.42% |
Apr 01, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | -0.32% |
Mar 31, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | -1.08% |
Mar 28, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | -0.21% |
Mar 27, 2025 | 215.530 | 215.530 | 217.000 | 215.530 | -0.68% |
Mar 26, 2025 | 217.000 | 217.000 | 217.000 | 216.620 | 0.18% |
Mar 25, 2025 | 216.620 | 216.620 | 216.620 | 215.470 | 0.53% |
Mar 24, 2025 | 215.470 | 215.470 | 215.470 | 215.230 | 0.11% |
Mar 21, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.08% |
Mar 20, 2025 | 215.060 | 215.060 | 215.060 | 213.180 | 0.88% |
Mar 19, 2025 | 213.180 | 213.180 | 214.010 | 213.180 | -0.39% |
Mar 18, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | 0.42% |
Mar 17, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.89% |
Mar 14, 2025 | 211.240 | 211.240 | 211.240 | 211.240 | -0.39% |
Mar 13, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | 0.45% |
Mar 12, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | -1.05% |
Mar 11, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | -1.39% |
Highest: 217.000 | Lowest: 199.020 | Difference: 17.980 | Average: 211.159 | Change %: -6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review