
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | -1.40% |
Apr 07, 2025 | 23.678 | 23.678 | 23.678 | 23.673 | 0.02% |
Apr 04, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | -4.75% |
Apr 03, 2025 | 24.854 | 24.854 | 26.600 | 24.854 | -6.56% |
Apr 02, 2025 | 26.600 | 26.600 | 26.600 | 26.401 | 0.75% |
Apr 01, 2025 | 26.401 | 26.401 | 26.401 | 26.401 | -0.17% |
Mar 31, 2025 | 26.447 | 26.447 | 26.447 | 26.447 | 0.96% |
Mar 28, 2025 | 26.195 | 26.195 | 26.761 | 26.195 | -1.87% |
Mar 27, 2025 | 26.695 | 26.695 | 26.761 | 26.695 | -0.24% |
Mar 26, 2025 | 26.761 | 26.761 | 27.066 | 26.761 | -1.13% |
Mar 25, 2025 | 27.066 | 27.066 | 27.066 | 27.066 | -0.10% |
Mar 24, 2025 | 27.094 | 27.094 | 27.094 | 27.094 | 1.57% |
Mar 21, 2025 | 26.674 | 26.674 | 26.674 | 26.613 | 0.23% |
Mar 20, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | -0.27% |
Mar 19, 2025 | 26.684 | 26.684 | 26.684 | 26.324 | 1.37% |
Mar 18, 2025 | 26.324 | 26.324 | 26.324 | 26.324 | -0.98% |
Mar 17, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | 0.15% |
Mar 14, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | 1.62% |
Mar 13, 2025 | 26.124 | 26.124 | 26.124 | 26.124 | -1.07% |
Mar 12, 2025 | 26.405 | 26.405 | 26.405 | 26.405 | 0.22% |
Mar 11, 2025 | 26.346 | 26.346 | 26.346 | 26.346 | -0.76% |
Mar 10, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | -1.41% |
Highest: 27.094 | Lowest: 23.347 | Difference: 3.747 | Average: 26.075 | Change %: -13.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review