
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.71% |
Feb 20, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -0.27% |
Feb 19, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.06% |
Feb 18, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | -0.56% |
Feb 14, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | 0.05% |
Feb 13, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | 0.52% |
Feb 12, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | -0.51% |
Feb 11, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | -0.26% |
Feb 10, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.06% |
Feb 07, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.78% |
Feb 06, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -0.13% |
Feb 05, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.37% |
Feb 04, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.01% |
Feb 03, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.60% |
Jan 31, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.25% |
Jan 30, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.46% |
Jan 29, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.10% |
Jan 28, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -0.03% |
Jan 27, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.51% |
Jan 24, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | 0.33% |
Jan 23, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | -0.13% |
Jan 22, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.36% |
Highest: 10.669 | Lowest: 10.399 | Difference: 0.270 | Average: 10.534 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review