
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.58% |
Feb 28, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | 0.43% |
Feb 27, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.05% |
Feb 26, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.03% |
Feb 25, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.58% |
Feb 24, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | 0.18% |
Feb 21, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.71% |
Feb 20, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | -0.27% |
Feb 19, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.06% |
Feb 18, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -0.56% |
Feb 14, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.05% |
Feb 13, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.52% |
Feb 12, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -0.51% |
Feb 11, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | -0.26% |
Feb 10, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.06% |
Feb 07, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | -0.78% |
Feb 06, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -0.14% |
Feb 05, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.37% |
Feb 04, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.01% |
Highest: 10.733 | Lowest: 10.462 | Difference: 0.271 | Average: 10.575 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review