Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.37% |
Nov 18, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.05% |
Nov 15, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Nov 14, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.19% |
Nov 13, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.37% |
Nov 12, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.52% |
Nov 11, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.02% |
Nov 08, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.24% |
Nov 07, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.76% |
Nov 06, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.32% |
Nov 05, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.02% |
Nov 04, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.38% |
Nov 01, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.38% |
Oct 31, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.29% |
Oct 30, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.11% |
Oct 29, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.12% |
Oct 28, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.04% |
Oct 25, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.14% |
Oct 24, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.24% |
Oct 23, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.23% |
Oct 22, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.04% |
Oct 21, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.63% |
Highest: 10.484 | Lowest: 10.341 | Difference: 0.143 | Average: 10.395 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review