
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | -0.16% |
Mar 10, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.55% |
Mar 06, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | -0.80% |
Mar 05, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.58% |
Mar 04, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | -0.34% |
Mar 03, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | 0.58% |
Feb 28, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.43% |
Feb 27, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.05% |
Feb 26, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.03% |
Feb 25, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.58% |
Feb 24, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.18% |
Feb 21, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | -0.50% |
Mar 11, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | -0.16% |
Mar 10, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.55% |
Mar 06, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | -0.80% |
Mar 05, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.58% |
Mar 04, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | -0.34% |
Mar 03, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | 0.58% |
Feb 28, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.43% |
Feb 27, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.05% |
Feb 26, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.03% |
Feb 25, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.58% |
Feb 24, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.18% |
Feb 21, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | 0.70% |
Feb 20, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | -0.27% |
Feb 19, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | 0.06% |
Feb 18, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.56% |
Feb 14, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.05% |
Feb 13, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 0.52% |
Feb 12, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.51% |
Highest: 10.726 | Lowest: 10.457 | Difference: 0.269 | Average: 10.589 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review