![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | -0.78% |
Feb 06, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | -0.14% |
Feb 05, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.37% |
Feb 04, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | -0.01% |
Feb 03, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.59% |
Jan 31, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | 0.24% |
Jan 30, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 0.46% |
Jan 29, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.10% |
Jan 28, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | -0.03% |
Jan 27, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.51% |
Jan 24, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.33% |
Jan 23, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.14% |
Jan 22, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | -0.36% |
Jan 21, 2025 | 10.436 | 10.436 | 10.436 | 10.436 | 0.19% |
Jan 20, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.19% |
Jan 17, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.26% |
Jan 16, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 0.55% |
Jan 15, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.83% |
Jan 14, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.27% |
Jan 13, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | -0.36% |
Jan 10, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | -0.64% |
Jan 09, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.23% |
Highest: 10.652 | Lowest: 10.227 | Difference: 0.425 | Average: 10.447 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review