
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.17% |
Feb 24, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.11% |
Feb 21, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.26% |
Feb 20, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | -0.07% |
Feb 19, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.03% |
Feb 18, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | -0.21% |
Feb 14, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.03% |
Feb 13, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.15% |
Feb 12, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -0.20% |
Feb 11, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | -0.09% |
Feb 10, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.07% |
Feb 07, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | -0.28% |
Feb 06, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.00% |
Feb 05, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.09% |
Feb 04, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.08% |
Feb 03, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.27% |
Jan 31, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 0.16% |
Jan 30, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.18% |
Jan 29, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.08% |
Jan 28, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.06% |
Jan 27, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.16% |
Highest: 10.226 | Lowest: 10.149 | Difference: 0.077 | Average: 10.192 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review