Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | -0.05% |
Nov 20, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -0.02% |
Nov 19, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | -0.03% |
Nov 18, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.05% |
Nov 15, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.07% |
Nov 14, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.06% |
Nov 13, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.04% |
Nov 12, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.09% |
Nov 11, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.04% |
Nov 08, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.06% |
Nov 07, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.13% |
Nov 06, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.05% |
Nov 05, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.01% |
Nov 04, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.11% |
Nov 01, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.04% |
Oct 31, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.02% |
Oct 30, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.01% |
Oct 29, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.06% |
Oct 28, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.12% |
Oct 25, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | 0.03% |
Oct 24, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.05% |
Oct 23, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.00% |
Oct 22, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.03% |
Highest: 11.568 | Lowest: 11.481 | Difference: 0.086 | Average: 11.528 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review