Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.06% |
Dec 19, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -1.11% |
Dec 18, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | -0.08% |
Dec 17, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.01% |
Dec 16, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.07% |
Dec 13, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | -0.03% |
Dec 12, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.01% |
Dec 11, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | -0.01% |
Dec 10, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.07% |
Dec 09, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.02% |
Dec 06, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.15% |
Dec 05, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.01% |
Dec 04, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.07% |
Dec 03, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.00% |
Dec 02, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.07% |
Nov 29, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.14% |
Nov 28, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.04% |
Nov 27, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 0.04% |
Nov 26, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 0.07% |
Nov 25, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.18% |
Highest: 11.662 | Lowest: 11.524 | Difference: 0.138 | Average: 11.623 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review