Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.11% |
Nov 01, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.04% |
Oct 31, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.02% |
Oct 30, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.01% |
Oct 29, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.06% |
Oct 28, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.12% |
Oct 25, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | 0.03% |
Oct 24, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.05% |
Oct 23, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.00% |
Oct 22, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.03% |
Oct 21, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.06% |
Oct 18, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.10% |
Oct 17, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.07% |
Oct 16, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.03% |
Oct 15, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.19% |
Oct 11, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.07% |
Oct 10, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.09% |
Oct 09, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.05% |
Oct 08, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.06% |
Oct 07, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.02% |
Highest: 11.522 | Lowest: 11.409 | Difference: 0.113 | Average: 11.475 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review