
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.470 | 9.470 | 9.479 | 9.470 | -0.09% |
Apr 01, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.39% |
Mar 31, 2025 | 9.442 | 9.442 | 9.442 | 9.412 | 0.32% |
Mar 28, 2025 | 9.412 | 9.412 | 9.460 | 9.412 | -0.50% |
Mar 27, 2025 | 9.460 | 9.460 | 9.460 | 9.441 | 0.20% |
Mar 26, 2025 | 9.441 | 9.441 | 9.480 | 9.441 | -0.42% |
Mar 25, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | -0.04% |
Mar 24, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -0.29% |
Mar 21, 2025 | 9.511 | 9.511 | 9.518 | 9.511 | -0.02% |
Mar 20, 2025 | 9.514 | 9.514 | 9.518 | 9.514 | -0.05% |
Mar 19, 2025 | 9.518 | 9.518 | 9.518 | 9.496 | 0.23% |
Mar 18, 2025 | 9.496 | 9.496 | 9.497 | 9.496 | -0.01% |
Mar 17, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.32% |
Mar 14, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | -0.12% |
Mar 13, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.20% |
Mar 12, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -0.40% |
Mar 11, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | -0.16% |
Mar 10, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | 0.28% |
Mar 07, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 0.29% |
Mar 06, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -0.78% |
Mar 05, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | -0.58% |
Mar 04, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.34% |
Highest: 9.589 | Lowest: 9.412 | Difference: 0.177 | Average: 9.485 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review