Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.672 | 24.672 | 24.672 | 24.672 | -0.07% |
Sep 04, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | -0.08% |
Sep 03, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.61% |
Aug 30, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.38% |
Aug 29, 2024 | 24.769 | 24.769 | 24.769 | 24.769 | 0.09% |
Aug 28, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | -0.35% |
Aug 27, 2024 | 24.834 | 24.834 | 24.834 | 24.834 | -0.10% |
Aug 26, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.20% |
Aug 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.48% |
Aug 22, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.40% |
Aug 21, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.23% |
Aug 20, 2024 | 24.834 | 24.834 | 24.834 | 24.834 | -0.09% |
Aug 19, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | 0.24% |
Aug 16, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | 0.01% |
Aug 15, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.74% |
Aug 14, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | 0.33% |
Aug 13, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.86% |
Aug 12, 2024 | 24.323 | 24.323 | 24.323 | 24.323 | 0.18% |
Aug 09, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.34% |
Aug 08, 2024 | 24.198 | 24.198 | 24.198 | 24.198 | 1.06% |
Aug 07, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | -0.47% |
Highest: 24.910 | Lowest: 23.943 | Difference: 0.967 | Average: 24.662 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review