Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.07% |
Nov 26, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 0.45% |
Nov 25, 2024 | 26.037 | 26.037 | 26.037 | 26.037 | 0.36% |
Nov 22, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 0.22% |
Nov 21, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | 0.32% |
Nov 20, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | -0.03% |
Nov 19, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.14% |
Nov 18, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | -0.00% |
Nov 15, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | -0.49% |
Nov 14, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | 0.11% |
Nov 13, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.09% |
Nov 12, 2024 | 25.928 | 25.928 | 25.928 | 25.928 | -0.32% |
Nov 11, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | 0.16% |
Nov 08, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.06% |
Nov 07, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | 0.62% |
Nov 06, 2024 | 25.793 | 25.793 | 25.793 | 25.793 | 0.79% |
Nov 05, 2024 | 25.592 | 25.592 | 25.592 | 25.592 | 0.44% |
Nov 04, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | -0.02% |
Nov 01, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.32% |
Oct 31, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | -0.74% |
Oct 30, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.24% |
Oct 29, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | 0.09% |
Oct 28, 2024 | 25.628 | 25.628 | 25.628 | 25.628 | 0.14% |
Highest: 26.154 | Lowest: 25.402 | Difference: 0.752 | Average: 25.822 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review