Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | 0.27% |
Dec 23, 2024 | 23.071 | 23.071 | 23.071 | 23.071 | -6.75% |
Dec 20, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | 0.40% |
Dec 19, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | -0.55% |
Dec 18, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.33% |
Dec 17, 2024 | 25.114 | 25.114 | 25.114 | 25.114 | -0.04% |
Dec 16, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | -0.00% |
Dec 13, 2024 | 25.125 | 25.125 | 25.125 | 25.125 | -0.08% |
Dec 12, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | -0.43% |
Dec 11, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | 0.30% |
Dec 10, 2024 | 25.178 | 25.178 | 25.178 | 25.178 | -0.40% |
Dec 09, 2024 | 25.278 | 25.278 | 25.278 | 25.278 | -0.28% |
Dec 06, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | 0.54% |
Dec 05, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | -0.12% |
Dec 04, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | 0.40% |
Dec 03, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | 0.06% |
Dec 02, 2024 | 25.127 | 25.127 | 25.127 | 25.127 | 0.26% |
Nov 29, 2024 | 25.061 | 25.061 | 25.061 | 25.061 | 0.61% |
Nov 28, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.05% |
Nov 27, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | -0.07% |
Highest: 25.351 | Lowest: 23.071 | Difference: 2.280 | Average: 24.877 | Change %: -7.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review