Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 614.030 | 614.030 | 614.030 | 614.030 | -1.04% |
Nov 13, 2024 | 620.460 | 620.460 | 620.460 | 620.460 | -1.14% |
Nov 12, 2024 | 627.630 | 627.630 | 627.630 | 627.630 | 2.13% |
Nov 11, 2024 | 614.540 | 614.540 | 614.540 | 614.540 | 0.55% |
Nov 08, 2024 | 611.150 | 611.150 | 611.150 | 611.150 | -0.34% |
Nov 07, 2024 | 613.220 | 613.220 | 613.220 | 613.220 | 4.57% |
Nov 06, 2024 | 586.420 | 586.420 | 586.420 | 586.420 | 1.56% |
Nov 05, 2024 | 577.430 | 577.430 | 577.430 | 577.430 | -0.61% |
Nov 04, 2024 | 580.970 | 580.970 | 580.970 | 580.970 | -1.63% |
Oct 31, 2024 | 590.610 | 590.610 | 590.610 | 590.610 | -0.06% |
Oct 30, 2024 | 590.960 | 590.960 | 590.960 | 590.960 | -0.82% |
Oct 29, 2024 | 595.820 | 595.820 | 595.820 | 595.820 | 0.99% |
Oct 28, 2024 | 589.990 | 589.990 | 589.990 | 589.990 | -0.70% |
Oct 25, 2024 | 594.130 | 594.130 | 594.130 | 594.130 | 1.03% |
Oct 24, 2024 | 588.100 | 588.100 | 588.100 | 588.100 | -0.93% |
Oct 23, 2024 | 593.630 | 593.630 | 593.630 | 593.630 | -0.46% |
Oct 22, 2024 | 596.370 | 596.370 | 596.370 | 596.370 | -0.34% |
Oct 21, 2024 | 598.430 | 598.430 | 598.430 | 598.430 | 0.10% |
Oct 18, 2024 | 597.860 | 597.860 | 597.860 | 597.860 | 1.87% |
Oct 17, 2024 | 586.860 | 586.860 | 586.860 | 586.860 | 0.80% |
Oct 16, 2024 | 582.180 | 582.180 | 582.180 | 582.180 | -0.58% |
Oct 15, 2024 | 585.550 | 585.550 | 585.550 | 585.550 | 0.49% |
Oct 14, 2024 | 582.690 | 582.690 | 582.690 | 582.690 | 1.01% |
Highest: 627.630 | Lowest: 577.430 | Difference: 50.200 | Average: 596.480 | Change %: 6.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review