Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 644.130 | 644.130 | 644.130 | 644.130 | 1.39% |
Nov 25, 2024 | 635.280 | 635.280 | 635.280 | 635.280 | 1.29% |
Nov 22, 2024 | 627.180 | 627.180 | 627.180 | 627.180 | 1.64% |
Nov 21, 2024 | 617.040 | 617.040 | 617.040 | 617.040 | -0.49% |
Nov 20, 2024 | 620.070 | 620.070 | 620.070 | 620.070 | 0.20% |
Nov 19, 2024 | 618.830 | 618.830 | 618.830 | 618.830 | 0.59% |
Nov 18, 2024 | 615.170 | 615.170 | 615.170 | 615.170 | -0.29% |
Nov 15, 2024 | 616.990 | 616.990 | 616.990 | 616.990 | 0.48% |
Nov 14, 2024 | 614.030 | 614.030 | 614.030 | 614.030 | -1.04% |
Nov 13, 2024 | 620.460 | 620.460 | 620.460 | 620.460 | -1.14% |
Nov 12, 2024 | 627.630 | 627.630 | 627.630 | 627.630 | 2.13% |
Nov 11, 2024 | 614.540 | 614.540 | 614.540 | 614.540 | 0.55% |
Nov 08, 2024 | 611.150 | 611.150 | 611.150 | 611.150 | -0.34% |
Nov 07, 2024 | 613.220 | 613.220 | 613.220 | 613.220 | 4.57% |
Nov 06, 2024 | 586.420 | 586.420 | 586.420 | 586.420 | 1.56% |
Nov 05, 2024 | 577.430 | 577.430 | 577.430 | 577.430 | -0.61% |
Nov 04, 2024 | 580.970 | 580.970 | 580.970 | 580.970 | -1.63% |
Oct 31, 2024 | 590.610 | 590.610 | 590.610 | 590.610 | -0.06% |
Oct 30, 2024 | 590.960 | 590.960 | 590.960 | 590.960 | -0.82% |
Oct 29, 2024 | 595.820 | 595.820 | 595.820 | 595.820 | 0.99% |
Oct 28, 2024 | 589.990 | 589.990 | 589.990 | 589.990 | -0.70% |
Highest: 644.130 | Lowest: 577.430 | Difference: 66.700 | Average: 609.901 | Change %: 8.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review