Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 528.240 | 528.240 | 528.240 | 528.240 | 1.24% |
Dec 23, 2024 | 521.770 | 521.770 | 521.770 | 521.770 | 0.45% |
Dec 20, 2024 | 519.420 | 519.420 | 519.420 | 519.420 | -0.62% |
Dec 19, 2024 | 522.680 | 522.680 | 522.680 | 522.680 | -1.67% |
Dec 18, 2024 | 531.560 | 531.560 | 531.560 | 531.560 | -1.35% |
Dec 17, 2024 | 538.810 | 538.810 | 538.810 | 538.810 | 0.41% |
Dec 16, 2024 | 536.590 | 536.590 | 536.590 | 536.590 | -0.74% |
Dec 13, 2024 | 540.580 | 540.580 | 540.580 | 540.580 | -0.81% |
Dec 12, 2024 | 544.970 | 544.970 | 544.970 | 544.970 | 1.06% |
Dec 11, 2024 | 539.280 | 539.280 | 539.280 | 539.280 | 0.26% |
Dec 10, 2024 | 537.890 | 537.890 | 537.890 | 537.890 | -0.92% |
Dec 09, 2024 | 542.900 | 542.900 | 542.900 | 542.900 | 0.35% |
Dec 06, 2024 | 540.980 | 540.980 | 540.980 | 540.980 | 0.10% |
Dec 05, 2024 | 540.440 | 540.440 | 540.440 | 540.440 | 0.65% |
Dec 04, 2024 | 536.950 | 536.950 | 536.950 | 536.950 | -0.20% |
Dec 03, 2024 | 538.030 | 538.030 | 538.030 | 538.030 | -0.20% |
Dec 02, 2024 | 539.120 | 539.120 | 539.120 | 539.120 | 0.78% |
Nov 29, 2024 | 534.940 | 534.940 | 534.940 | 534.940 | 0.54% |
Nov 28, 2024 | 532.060 | 532.060 | 532.060 | 532.060 | -0.56% |
Highest: 544.970 | Lowest: 519.420 | Difference: 25.550 | Average: 535.116 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review