![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 555.840 | 555.840 | 555.840 | 555.840 | 0.72% |
Feb 05, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | -1.42% |
Feb 04, 2025 | 559.860 | 559.860 | 559.860 | 559.860 | -0.55% |
Feb 03, 2025 | 562.980 | 562.980 | 562.980 | 562.980 | 0.63% |
Jan 31, 2025 | 559.480 | 559.480 | 559.480 | 559.480 | 1.11% |
Jan 30, 2025 | 553.320 | 553.320 | 553.320 | 553.320 | 0.23% |
Jan 29, 2025 | 552.040 | 552.040 | 552.040 | 552.040 | 1.38% |
Jan 28, 2025 | 544.550 | 544.550 | 544.550 | 544.550 | -1.52% |
Jan 27, 2025 | 552.930 | 552.930 | 552.930 | 552.930 | -0.52% |
Jan 24, 2025 | 555.800 | 555.800 | 555.800 | 555.800 | 1.23% |
Jan 23, 2025 | 549.040 | 549.040 | 549.040 | 549.040 | 0.62% |
Jan 22, 2025 | 545.660 | 545.660 | 545.660 | 545.660 | 0.95% |
Jan 21, 2025 | 540.520 | 540.520 | 540.520 | 540.520 | -0.46% |
Jan 20, 2025 | 543.030 | 543.030 | 543.030 | 543.030 | 0.81% |
Jan 17, 2025 | 538.670 | 538.670 | 538.670 | 538.670 | 0.88% |
Jan 16, 2025 | 533.990 | 533.990 | 533.990 | 533.990 | 2.45% |
Jan 15, 2025 | 521.220 | 521.220 | 521.220 | 521.220 | 0.16% |
Jan 14, 2025 | 520.370 | 520.370 | 520.370 | 520.370 | -0.22% |
Jan 13, 2025 | 521.510 | 521.510 | 521.510 | 521.510 | -1.58% |
Jan 10, 2025 | 529.860 | 529.860 | 529.860 | 529.860 | 0.25% |
Jan 09, 2025 | 528.540 | 528.540 | 528.540 | 528.540 | 0.16% |
Jan 08, 2025 | 527.690 | 527.690 | 527.690 | 527.690 | -0.97% |
Jan 07, 2025 | 532.870 | 532.870 | 532.870 | 532.870 | -0.19% |
Highest: 562.980 | Lowest: 520.370 | Difference: 42.610 | Average: 542.681 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review