Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.95% |
Dec 20, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -1.18% |
Dec 19, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | -1.99% |
Dec 18, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | -0.61% |
Dec 17, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.81% |
Dec 16, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | -0.57% |
Dec 13, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | -0.22% |
Dec 12, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -0.48% |
Dec 11, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | -0.85% |
Dec 10, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | -0.55% |
Dec 09, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.51% |
Dec 06, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 0.57% |
Dec 05, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | -0.38% |
Dec 04, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | -0.25% |
Dec 03, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | -1.22% |
Dec 02, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.08% |
Nov 29, 2024 | 205.950 | 205.950 | 205.950 | 205.950 | 0.18% |
Nov 28, 2024 | 205.580 | 205.580 | 205.580 | 205.580 | 0.42% |
Nov 27, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | -0.03% |
Nov 26, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.93% |
Highest: 206.110 | Lowest: 188.190 | Difference: 17.920 | Average: 199.768 | Change %: -6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review