Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.26% |
Jul 08, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.19% |
Jul 05, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.55% |
Jul 04, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.71% |
Jul 03, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.76% |
Jul 02, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.52% |
Jul 01, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.11% |
Jun 28, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | -0.18% |
Jun 27, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.50% |
Jun 26, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.01% |
Jun 25, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.51% |
Jun 24, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 1.14% |
Jun 21, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.55% |
Jun 20, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.08% |
Jun 19, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.32% |
Jun 18, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 1.04% |
Jun 17, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.03% |
Jun 14, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -1.22% |
Jun 13, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.46% |
Jun 12, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.90% |
Jun 11, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.96% |
Jun 10, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.15% |
Jun 07, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.04% |
Jun 06, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 1.80% |
Jun 04, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -1.53% |
Jun 03, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.32% |
May 31, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.35% |
May 30, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.59% |
May 29, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.91% |
May 28, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.23% |
Highest: 110.520 | Lowest: 107.370 | Difference: 3.150 | Average: 109.063 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review