Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 341.174 | 341.174 | 341.174 | 341.174 | -0.39% |
Sep 30, 2024 | 342.505 | 342.505 | 342.505 | 342.505 | 1.01% |
Aug 31, 2024 | 339.065 | 339.065 | 339.065 | 339.065 | 0.79% |
Jul 31, 2024 | 336.393 | 336.393 | 336.393 | 336.393 | 0.72% |
Jun 30, 2024 | 334.003 | 334.003 | 334.003 | 334.003 | 2.67% |
May 31, 2024 | 325.329 | 325.329 | 325.329 | 325.329 | 3.18% |
Apr 30, 2024 | 315.317 | 315.317 | 315.317 | 315.317 | -2.70% |
Mar 31, 2024 | 324.061 | 324.061 | 324.061 | 324.061 | 3.09% |
Feb 29, 2024 | 314.349 | 314.349 | 314.349 | 314.349 | 4.24% |
Jan 31, 2024 | 301.564 | 301.564 | 301.564 | 301.564 | 1.84% |
Dec 31, 2023 | 296.117 | 296.117 | 296.117 | 296.117 | 3.14% |
Nov 30, 2023 | 287.091 | 287.091 | 287.091 | 287.091 | 6.64% |
Oct 31, 2023 | 269.216 | 269.216 | 269.216 | 269.216 | -2.34% |
Sep 30, 2023 | 275.677 | 275.677 | 275.677 | 275.677 | -2.56% |
Aug 31, 2023 | 282.915 | 282.915 | 282.915 | 282.915 | -1.53% |
Jul 31, 2023 | 287.316 | 287.316 | 287.316 | 287.316 | 2.00% |
Jun 30, 2023 | 281.685 | 281.685 | 281.685 | 281.685 | 4.03% |
May 31, 2023 | 270.767 | 270.767 | 270.767 | 270.767 | 0.54% |
Apr 30, 2023 | 269.309 | 269.309 | 269.309 | 269.309 | 0.81% |
Mar 31, 2023 | 267.143 | 267.143 | 267.143 | 267.143 | 0.56% |
Feb 28, 2023 | 265.652 | 265.652 | 265.652 | 265.652 | 0.46% |
Jan 31, 2023 | 264.442 | 264.442 | 264.442 | 264.442 | 3.86% |
Dec 31, 2022 | 254.614 | 254.614 | 254.614 | 254.614 | -3.55% |
Nov 30, 2022 | 263.981 | 263.981 | 263.981 | 263.981 | 3.97% |
Oct 31, 2022 | 253.907 | 253.907 | 253.907 | 253.907 | -3.06% |
Aug 31, 2022 | 261.923 | 261.923 | 261.923 | 261.923 | -1.67% |
Jul 31, 2022 | 266.378 | 266.378 | 266.378 | 266.378 | 5.48% |
Jun 30, 2022 | 252.535 | 252.535 | 252.535 | 252.535 | -4.76% |
May 31, 2022 | 265.153 | 265.153 | 265.153 | 265.153 | -22.28% |
Oct 31, 2024 | 341.174 | 341.174 | 341.174 | 341.174 | -0.39% |
Highest: 342.505 | Lowest: 252.535 | Difference: 89.970 | Average: 291.692 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review